Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 42,91 | 44,25 | 42,60 | -0,69 | -1,58% | 82,88K | 13:16:59 | ||
Alx mineral oi | 9,62 | 9,85 | 9,15 | +0,52 | +5,71% | 23,47M | 13:16:59 | ||
Amer Group Holding | 0,785 | 0,815 | 0,773 | -0,002 | -0,25% | 5,25M | 13:16:59 | ||
Arab cotton gi | 5,990 | 6,100 | 5,960 | -0,030 | -0,50% | 148,92K | 13:16:59 | ||
Arab Polvara Spinning Weaving | 4,670 | 4,840 | 4,670 | 0,000 | 0,00% | 20,95K | 13:16:59 | ||
Arab Real Estate Investment CO. | 0,913 | 0,921 | 0,895 | +0,018 | +2,01% | 433,70K | 13:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,293 | 0,306 | 0,286 | -0,007 | -2,33% | 2,65M | 13:16:59 | ||
Canal shipping | 17,64 | 18,30 | 17,57 | -0,08 | -0,45% | 271,92K | 13:16:59 | ||
Com intl bk | 77,67 | 78,20 | 77,22 | -0,53 | -0,68% | 2,28M | 13:16:59 | ||
Credit Agricole Egypt | 19,01 | 19,60 | 18,94 | +0,07 | +0,37% | 142,72K | 13:16:59 | ||
Eastern co | 26,00 | 27,40 | 25,94 | -1,60 | -5,80% | 1,03M | 13:16:59 | ||
EFG Hermes Holdings | 16,25 | 16,50 | 15,40 | +0,85 | +5,52% | 19,78M | 13:16:59 | ||
Egypt chem ind | 7,70 | 8,01 | 7,65 | -0,06 | -0,77% | 1,18M | 13:16:59 | ||
Egypt kuwait h | 0,762 | 0,777 | 0,762 | -0,005 | -0,65% | 50,51K | 13:16:59 | ||
Egypt media pr | 16,07 | 16,37 | 15,80 | -0,07 | -0,43% | 595,24K | 13:16:59 | ||
Egyptian fin&i | 77,69 | 78,00 | 76,01 | +0,80 | +1,04% | 16,85K | 13:16:59 | ||
Egyptian ir & | 16,110 | 16,110 | 16,000 | +0,760 | +4,95% | 1,52M | 13:16:59 | ||
Egyptian resor | 6,190 | 6,250 | 5,990 | +0,190 | +3,17% | 3,28M | 13:16:59 | ||
El kahera hous | 1,32 | 1,35 | 1,32 | 0,00 | 0,08% | 144,78K | 13:16:59 | ||
El Saeed Contracting & RE Inv | 0,697 | 0,709 | 0,695 | -0,001 | -0,14% | 1,18M | 13:16:59 | ||
El Sewedy Electric | 46,66 | 47,19 | 45,30 | +2,15 | +4,83% | 7,41M | 13:16:59 | ||
Electro cable | 2,260 | 2,390 | 2,240 | -0,070 | -3,00% | 5,39M | 13:16:59 | ||
Ezz steel | 75,10 | 75,95 | 74,16 | -0,50 | -0,66% | 801,72K | 13:16:59 | ||
Islamic Bank | 38,47 | 39,20 | 38,25 | +0,31 | +0,81% | 617,57K | 13:16:59 | ||
Juhayna Food Industries | 16,35 | 16,44 | 16,00 | +0,37 | +2,32% | 283,38K | 13:16:59 | ||
Madinet Nasr for Housing and Development | 3,61 | 3,65 | 3,51 | -0,02 | -0,55% | 8,16M | 13:16:59 | ||
Maridv & oil s | 0,273 | 0,277 | 0,265 | -0,007 | -2,50% | 632,41K | 13:16:59 | ||
Misr El Gadida for Housing Dev | 11,08 | 11,13 | 10,60 | +0,53 | +5,02% | 13,32M | 13:16:59 | ||
Orascom Invest | 0,360 | 0,365 | 0,356 | +0,002 | +0,56% | 16,34M | 13:16:59 | ||
Oriental weave | 20,00 | 20,08 | 19,30 | +0,35 | +1,78% | 1,16M | 13:16:59 | ||
Palm hill dev | 3,700 | 3,800 | 3,600 | -0,030 | -0,80% | 8,90M | 13:16:59 | ||
Qalaa Holdings | 1,780 | 2,030 | 1,770 | -0,220 | -11,00% | 68,89M | 13:16:59 | ||
Ramco touristi | 1,966 | 2,010 | 1,920 | -0,004 | -0,20% | 362,78K | 13:16:59 | ||
Raya Holding | 3,54 | 3,63 | 3,45 | -0,02 | -0,56% | 1,23M | 13:16:59 | ||
S. valley ceme | 1,634 | 1,720 | 1,606 | -0,065 | -3,83% | 689,41K | 13:16:59 | ||
Shams hous&dev | 5,800 | 6,000 | 5,760 | -0,120 | -2,03% | 1,13M | 13:16:59 | ||
Sidi kerir pet | 30,50 | 30,80 | 29,60 | +0,52 | +1,73% | 1,02M | 13:16:59 | ||
Talat mostafa | 52,97 | 55,10 | 51,53 | -1,11 | -2,05% | 7,79M | 13:16:59 | ||
Telecom egypt | 30,61 | 31,52 | 30,50 | -0,23 | -0,75% | 475,04K | 13:16:59 | ||
United housing | 5,09 | 5,18 | 5,03 | +0,07 | +1,39% | 95,07K | 13:16:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji