Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.700,0 | 6.900,0 | 6.600,0 | -200,0 | -2,90% | 283,90K | 09:45:00 | ||
40 Investment Construction JSC | 21.000,00 | 21.000,00 | 21.000,00 | +0,00 | +0,00% | 0 | 02/05 | ||
Alphanam M&E | 7.500,0 | 7.500,0 | 7.000,0 | 0,0 | 0,00% | 0 | 08/05 | ||
BGI JSC | 12.600,0 | 12.700,0 | 12.200,0 | +300,0 | +2,44% | 671,95K | 09:45:00 | ||
Cholon Real Estate JSC | 11.700,0 | 12.500,0 | 11.700,0 | -800,0 | -6,40% | 3,61K | 15/05 | ||
Constrexim | 9.200,0 | 9.200,0 | 9.200,0 | +800,0 | +9,52% | 0,10K | 15/05 | ||
Construction And Investment JSC No 18 | 39.500,0 | 39.500,0 | 38.800,0 | +400,0 | +1,02% | 58,11K | 09:45:00 | ||
Construction JSC N0 1 | 8.800,0 | 8.800,0 | 8.800,0 | +0,0 | +0,00% | 0 | 13/05 | ||
Construction JSC No 9 | 4.500,0 | 4.500,0 | 4.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Cotana., JSC | 29.000,0 | 29.800,0 | 29.000,0 | -400,0 | -1,36% | 40,51K | 09:45:00 | ||
DA NANG HOUSIN | 6.200,0 | 6.300,0 | 5.800,0 | -200,0 | -3,13% | 16,21K | 09:45:00 | ||
Development Investment Construction Hoi An JSC | 18.700,0 | 19.200,0 | 18.700,0 | -500,0 | -2,60% | 12,30K | 09:45:00 | ||
Development Investment Construction Number 2 JSC | 8.100,0 | 8.100,0 | 7.300,0 | +700,0 | +9,46% | 7,50K | 15/05 | ||
HUD - TASCO | 17.200,0 | 17.400,0 | 17.200,0 | -200,0 | -1,15% | 1,75M | 09:45:00 | ||
Idico Corporation JSC | 63.400 | 63.600 | 62.900 | +200 | +0,32% | 2,23M | 09:45:00 | ||
Investment And Construction JSC No1 | 25.700,00 | 26.000,00 | 25.100,00 | +600,00 | +2,39% | 70,06K | 09:45:00 | ||
KTT | 3.500,0 | 3.500,0 | 3.300,0 | +100,0 | +2,94% | 6,30K | 15/05 | ||
LHC | 53.000,0 | 53.500,0 | 52.500,0 | 0,0 | 0,00% | 18,40K | 09:45:00 | ||
LICOGI 13 | 3.800,0 | 4.000,0 | 3.700,0 | -100,0 | -2,56% | 1,55M | 09:45:00 | ||
LICOGI 14 | 38.200,0 | 38.300,0 | 37.700,0 | +500,0 | +1,33% | 203,98K | 09:45:00 | ||
MST Investment JSC | 5.500,0 | 5.600,0 | 5.400,0 | -100,0 | -1,79% | 869,11K | 09:45:00 | ||
PC3 Investment | 16.000,0 | 16.000,0 | 15.700,0 | +200,0 | +1,27% | 4,00K | 15/05 | ||
Phuc Thinh Design Construction Trad | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Quang Nam Transportation Construction JSC | 14.100,0 | 14.100,0 | 14.100,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Real Estate 11 | 11.000,0 | 11.600,0 | 11.000,0 | -300,0 | -2,65% | 3,70K | 08:11:00 | ||
Sao Mai Viet Investment Dev JSC | 9.000,0 | 9.000,0 | 8.900,0 | +100,0 | +1,12% | 1,61K | 05:51:00 | ||
SCG Construction JSC | 65.200,00 | 65.200,00 | 64.900,00 | -100,00 | -0,15% | 47,80K | 09:45:00 | ||
SCI E C JSC | 13.400,0 | 13.500,0 | 13.200,0 | +100,0 | +0,75% | 52,22K | 09:45:00 | ||
SCI JSC | 12.500,0 | 12.800,0 | 12.200,0 | +300,0 | +2,46% | 747,37K | 09:45:00 | ||
Song Da 505 JSC | 46.900,0 | 46.900,0 | 46.500,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Song Da Manpower Supply&Trading JSC | 5.900,0 | 5.900,0 | 5.700,0 | +200,0 | +3,51% | 32,00K | 09:45:00 | ||
Song Da N0. 6 JSC | 3.800,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 3,10K | 09:45:00 | ||
Song Da N011 JSC | 21.000,0 | 21.100,0 | 20.800,0 | -100,0 | -0,47% | 7,68K | 15/05 | ||
Song Da No. 5 JSC | 8.200,0 | 8.200,0 | 8.000,0 | +100,0 | +1,23% | 109,33K | 09:45:00 | ||
Song Da No. 9 JSC | 10.900,0 | 12.000,0 | 10.700,0 | -300,0 | -2,68% | 95,26K | 09:45:00 | ||
Thang Long | 8.300,0 | 8.300,0 | 7.500,0 | +0,0 | +0,00% | 0 | 13/05 | ||
Thanh An 96 Installation | 14.200,0 | 14.200,0 | 14.000,0 | +400,0 | +2,90% | 36,90K | 09:45:00 | ||
Thanh Dat Invest | 26.400,0 | 26.600,0 | 26.100,0 | +100,0 | +0,38% | 372,64K | 09:45:00 | ||
Vexilla Viet Nam JSC | 3.500,00 | 3.600,00 | 3.400,00 | -100,00 | -2,78% | 20,60K | 09:45:00 | ||
Viet Nam Construction JSC No 12 | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Vietnam Constr | 14.000,0 | 14.300,0 | 13.900,0 | 0,0 | 0,00% | 115,53K | 09:45:00 | ||
Vimeco JSC | 8.000,0 | 8.000,0 | 8.000,0 | +300,0 | +3,90% | 0,12K | 15/05 | ||
Vina2 Investment and Construction JSC | 9.100,0 | 9.100,0 | 8.900,0 | +100,0 | +1,11% | 136,04K | 09:45:00 | ||
VINACONEX 21 | 6.800,0 | 6.900,0 | 6.600,0 | -100,0 | -1,45% | 16,70K | 09:45:00 | ||
VINACONEX 25 | 10.500,0 | 10.500,0 | 10.200,0 | 0,0 | 0,00% | 1,70K | 09:24:00 | ||
Visicons Construction and Investment JSC | 17.700,0 | 18.500,0 | 15.300,0 | +700,0 | +4,12% | 0,50K | 09:45:00 | ||
VNECO 3 | 10.000,0 | 10.000,0 | 10.000,0 | +200,0 | +2,04% | 0,10K | 04:04:00 | ||
VNECO 8 ELECTR | 5.400,0 | 5.400,0 | 5.400,0 | +0,0 | +0,00% | 0 | 08/05 | ||
VNECO1 | 2.900,0 | 2.900,0 | 2.900,0 | 0,0 | 0,00% | 0 | 14/05 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji