Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51.600,0 | 52.200,0 | 51.600,0 | -400,0 | -0,77% | 4,61K | 09:45:00 | ||
Alta | 15.000,0 | 16.000,0 | 15.000,0 | 0,0 | 0,00% | 1,13K | 05:55:00 | ||
Bao Ngoc Investment Production | 10.600,00 | 10.700,00 | 10.500,00 | +100,00 | +0,95% | 71,06K | 09:45:00 | ||
Ben Thanh Water | 38.500,0 | 38.500,0 | 35.500,0 | 0,0 | 0,00% | 1,00K | 04:03:00 | ||
Bich Chi Food Co | 32.100,00 | 32.100,00 | 30.100,00 | 0,00 | 0,00% | 0,21K | 09:09:00 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 7.900,0 | -100,0 | -1,23% | 143,54K | 09:45:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 03/05 | ||
But Son Cement JSC | 5.500,0 | 5.600,0 | 5.400,0 | 0,0 | 0,00% | 18,30K | 09:45:00 | ||
But Son Cement Packing JSC | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 13/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.000,0 | 19.000,0 | 19.000,0 | -200,0 | -1,04% | 0,10K | 08:27:00 | ||
CPC | 19.000,0 | 19.200,0 | 18.900,0 | +200,0 | +1,06% | 26,10K | 09:45:00 | ||
Dai Viet Paint JSC | 3.000,00 | 3.000,00 | 2.900,00 | +200,00 | +7,14% | 1,41M | 09:45:00 | ||
Dam Phu My Packaging JSC | 13.000,0 | 13.000,0 | 13.000,0 | -500,0 | -3,70% | 1,30K | 09:21:00 | ||
Din Capital Investment | 10.100,0 | 10.300,0 | 10.100,0 | +200,0 | +2,02% | 0,60K | 06:11:00 | ||
DNP Holding JSC | 20.400,0 | 20.500,0 | 20.400,0 | +400,0 | +2,00% | 1,80K | 09:45:00 | ||
Dong A Paint JSC | 4.000,0 | 4.100,0 | 3.900,0 | +100,0 | +2,56% | 23,40K | 09:45:00 | ||
Dong Nai Paint Corporation | 29.200,0 | 29.200,0 | 29.200,0 | +0,0 | +0,00% | 0 | 13/05 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 46.400,0 | 46.400,0 | 46.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hai Duong Pump Manufacturing JSC | 22.000,0 | 22.000,0 | 22.000,0 | +1.300,0 | +6,28% | 0,10K | 09:45:00 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Hai Phong Elec | 10.500,0 | 11.000,0 | 10.500,0 | -500,0 | -4,55% | 25,00K | 09:12:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 25.900,0 | 25.900,0 | 25.900,0 | +0,0 | +0,00% | 0 | 19/04 | ||
Hanoi Battery | 84.700,0 | 84.700,0 | 84.700,0 | +0,0 | +0,00% | 0,11K | 08:21:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10.800,0 | 10.800,0 | 10.800,0 | +100,0 | +0,93% | 11,00K | 09:28:00 | ||
Hoang Mai Stone JSC | 24.200,00 | 24.200,00 | 22.500,00 | +1.400,00 | +6,14% | 120,17K | 09:45:00 | ||
Hoaphat Textbook Printing JSC | 13.600,0 | 13.800,0 | 13.000,0 | +600,0 | +4,62% | 398,32K | 09:45:00 | ||
HOM | 4.100,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 33,84K | 09:45:00 | ||
HTC Holding JSC | 7.100,0 | 7.700,0 | 6.900,0 | -500,0 | -6,58% | 19,90K | 09:45:00 | ||
Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Khang Minh Brick | 34.800,0 | 36.000,0 | 34.800,0 | -200,0 | -0,57% | 34,21K | 09:45:00 | ||
KSD | 3.600,0 | 3.600,0 | 3.600,0 | +0,0 | +0,00% | 0 | 14/05 | ||
KTS | 41.800,0 | 42.000,0 | 41.500,0 | +1.100,0 | +2,70% | 1,90K | 09:45:00 | ||
La Hien Cement | 22.000,0 | 22.000,0 | 21.800,0 | +100,0 | +0,46% | 5,65K | 09:45:00 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
LAM THAO FERTI | 22.100,0 | 22.300,0 | 21.400,0 | +700,0 | +3,27% | 1,98M | 09:45:00 | ||
LILAMA 45.3 JS | 1.800,0 | 1.800,0 | 1.700,0 | 0,0 | 0,00% | 3,80K | 09:45:00 | ||
LILAMA 69-1 | 2.000,0 | 2.100,0 | 2.000,0 | -100,0 | -4,76% | 6,10K | 09:45:00 | ||
LILAMA 69-2 CO | 1.700,0 | 1.800,0 | 1.600,0 | 0,0 | 0,00% | 34,90K | 09:45:00 | ||
Marine Supply and Engineering Service JSC | 14.000,0 | 14.000,0 | 13.700,0 | 0,0 | 0,00% | 21,20K | 09:22:00 | ||
MBG JSC | 4.400,0 | 4.600,0 | 4.400,0 | -200,0 | -4,35% | 641,28K | 09:45:00 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11.100,0 | 11.400,0 | 11.000,0 | +100,0 | +0,91% | 62,40K | 09:45:00 | ||
MIEN TRUNG PID | 47.200,0 | 48.500,0 | 47.200,0 | 0,0 | 0,00% | 2,60K | 08:32:00 | ||
Minh Khang Capital Trading Public JSC | 5.400,0 | 5.400,0 | 5.000,0 | +100,0 | +1,89% | 194,52K | 09:45:00 | ||
MY XUAN BRICK | 19.100,0 | 19.100,0 | 19.100,0 | -200,0 | -1,04% | 1,70K | 09:10:00 | ||
NAGAKAWA VIETN | 11.500,0 | 11.900,0 | 11.500,0 | -300,0 | -2,54% | 184,05K | 09:45:00 | ||
Nam Mu Hydropower JSC | 32.700,0 | 34.000,0 | 32.600,0 | +0,0 | +0,00% | 0 | 14/05 | ||
NETCO | 104.000,0 | 105.800,0 | 104.000,0 | 0,0 | 0,00% | 28,27K | 09:22:00 | ||
Ngan Son JSC | 9.100,0 | 9.100,0 | 9.100,0 | -200,0 | -2,15% | 2,10K | 08:22:00 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 30.300,0 | 30.300,0 | 30.300,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.000,0 | 13.000,0 | 13.000,0 | +100,0 | +0,78% | 0,11K | 08:50:00 | ||
Nuoc Trong Hydro Power JSC | 53.900,00 | 53.900,00 | 53.900,00 | 0,00 | 0,00% | 0 | 14/05 | ||
PertroVietnam Power Services JSC | 10.800,0 | 10.800,0 | 10.800,0 | 0,0 | 0,00% | 8,00K | 09:13:00 | ||
Petroleum Mechanical JSC | 32.000,0 | 32.000,0 | 31.700,0 | 0,0 | 0,00% | 0,80K | 09:45:00 | ||
Petrovietnam Pac | 11.800,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 6,70K | 09:21:00 | ||
Picomat Plastic JSC | 11.400,00 | 11.400,00 | 10.900,00 | +500,00 | +4,59% | 101,90K | 09:45:00 | ||
Plastic Additives JSC | 6.600,00 | 6.600,00 | 6.300,00 | +100,00 | +1,54% | 33,09K | 09:26:00 | ||
SADICO CAN THO | 17.900,0 | 17.900,0 | 16.600,0 | +100,0 | +0,56% | 1,50K | 09:45:00 | ||
Safoco Foodstuff JSC | 49.900,0 | 49.900,0 | 49.900,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Sagiang Import&Export Corporation | 81.500,0 | 81.500,0 | 81.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | -600,0 | -2,69% | 0,30K | 05:59:00 | ||
Saigon Plant Protection JSC | 8.600 | 9.100 | 8.600 | -800 | -8,51% | 0,91K | 09:15:00 | ||
Son Ha Develop | 9.100,0 | 9.100,0 | 8.900,0 | 0,0 | 0,00% | 0,26K | 06:28:00 | ||
SON LA SUGAR | 161.400 | 162.000 | 160.500 | -600 | -0,37% | 11,50K | 09:45:00 | ||
Song Da Industry Trade JSC | 9.200,0 | 10.000,0 | 9.200,0 | +100,0 | +1,10% | 4,32K | 09:45:00 | ||
Song Hong Aluminum | 6.100,00 | 6.700,00 | 6.100,00 | -600,00 | -8,96% | 466,68K | 09:45:00 | ||
South West PetroVietnam Fertil Chem | 8.000,0 | 8.000,0 | 7.900,0 | +100,0 | +1,27% | 26,50K | 09:45:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.400,0 | 10.400,0 | 10.200,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 13/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.700,0 | 7.800,0 | 7.000,0 | +600,0 | +8,45% | 582,93K | 09:45:00 | ||
Thanh Thanh JSC | 11.000,0 | 11.000,0 | 10.600,0 | +0,0 | +0,00% | 0 | 10/05 | ||
THB | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 08/05 | ||
THIEN QUANG GR | 3.200,0 | 3.300,0 | 3.200,0 | -100,0 | -3,03% | 233,02K | 09:45:00 | ||
Tiasang Battery JSC | 49.900,0 | 50.500,0 | 49.500,0 | +400,0 | +0,81% | 5,60K | 09:45:00 | ||
Tien Phong Plastic JSC | 42.500,0 | 42.600,0 | 42.200,0 | +200,0 | +0,47% | 43,61K | 09:45:00 | ||
Tng Investment And Trading JSC | 24.500,0 | 24.500,0 | 22.400,0 | +2.200,0 | +9,87% | 8,62M | 09:45:00 | ||
TRANGCORP Corporation JSC | 12.300,0 | 12.400,0 | 11.600,0 | +700,0 | +6,03% | 14,40K | 09:45:00 | ||
Tung Kuang Industrial JSC | 16.500,0 | 16.500,0 | 16.500,0 | -1.100,0 | -6,25% | 2,50K | 08:00:00 | ||
VBC | 22.000,0 | 22.000,0 | 22.000,0 | +1.500,0 | +7,32% | 1,10K | 09:45:00 | ||
VGS | 31.400,0 | 31.800,0 | 30.000,0 | +1.300,0 | +4,32% | 1,30M | 09:45:00 | ||
VICCO | 69.000,0 | 69.000,0 | 62.000,0 | +800,0 | +1,17% | 32,31K | 09:45:00 | ||
Vicostone JSC | 70.500 | 72.000 | 66.500 | +4.000 | +6,02% | 512,32K | 09:45:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.500,0 | -100,0 | -2,70% | 614,08K | 09:45:00 | ||
Viet Thai Electric | 8.000,0 | 8.200,0 | 7.500,0 | 0,0 | 0,00% | 4,01K | 09:45:00 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.700,00 | 8.500,00 | 0,00 | 0,00% | 221,20K | 09:09:00 | ||
Viglacera Dong Trieu JSC | 4.000 | 4.100 | 4.000 | -200 | -4,76% | 7,70K | 08:55:00 | ||
VIGLACERA HALO | 11.300,0 | 11.300,0 | 11.300,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 16.000,0 | +0,0 | +0,00% | 0 | 10/05 | ||
VIT | 17.600,0 | 17.600,0 | 17.600,0 | 0,0 | 0,00% | 0,10K | 09:45:00 | ||
X20 | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Yen Bai Forest JSC | 62.100,0 | 62.400,0 | 61.700,0 | -400,0 | -0,64% | 60,43K | 09:45:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji