Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 09:00:00 | ||
Air China A | 7,36 | 7,36 | 7,18 | +0,17 | +2,36% | 90,09M | 09:00:00 | ||
Aluminum Corp of China | 7,77 | 7,77 | 7,56 | +0,12 | +1,57% | 99,27M | 09:00:00 | ||
Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 08:57:00 | ||
Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 09:00:00 | ||
Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 09:00:00 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 09:00:00 | ||
Cansino Biologics | 52,04 | 52,67 | 51,37 | +0,38 | +0,74% | 909,51K | 09:00:00 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 08:57:00 | ||
China Citic Bank A | 7,02 | 7,02 | 6,94 | +0,05 | +0,72% | 50,34M | 09:00:00 | ||
China Coal Energy | 11,98 | 12,11 | 11,82 | -0,05 | -0,42% | 13,48M | 09:00:00 | ||
China Communications Construction | 9,28 | 9,28 | 9,08 | +0,07 | +0,76% | 67,62M | 09:00:00 | ||
China Construction Bank Co | 7,14 | 7,18 | 7,08 | -0,03 | -0,42% | 126,52M | 09:00:00 | ||
China Eastern Airlines | 3,94 | 3,94 | 3,78 | +0,15 | +3,96% | 76,56M | 09:00:00 | ||
China Energy Engineering | 2,25 | 2,25 | 2,22 | +0,02 | +0,90% | 188,81M | 09:00:00 | ||
China Everbright Bank | 3,22 | 3,22 | 3,18 | +0,04 | +1,26% | 178,89M | 09:00:00 | ||
China Galaxy A | 12,23 | 12,23 | 11,91 | +0,23 | +1,92% | 60,74M | 09:00:00 | ||
China International Capital | 33,53 | 33,55 | 32,86 | +0,45 | +1,36% | 11,65M | 09:00:00 | ||
China International Travel | 76,49 | 76,63 | 73,44 | +2,70 | +3,66% | 38,51M | 09:00:00 | ||
China Life Insurance A | 32,97 | 33,19 | 31,81 | +0,60 | +1,85% | 21,02M | 09:00:00 | ||
China Longyuan Power | 18,16 | 18,18 | 17,89 | +0,28 | +1,57% | 6,71M | 08:57:00 | ||
China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 09:00:00 | ||
China Minsheng Banking | 3,96 | 3,96 | 3,90 | +0,06 | +1,54% | 195,12M | 09:00:00 | ||
China Oilfield A | 18,20 | 18,26 | 17,83 | +0,12 | +0,66% | 7,70M | 09:00:00 | ||
China Pacific Insurance | 28,95 | 28,99 | 27,87 | +1,02 | +3,65% | 48,90M | 09:00:00 | ||
China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 09:00:00 | ||
China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 09:00:00 | ||
China Railway Construction | 9,00 | 9,00 | 8,78 | +0,13 | +1,47% | 94,98M | 09:00:00 | ||
China Securities | 22,40 | 22,43 | 21,87 | +0,42 | +1,91% | 9,03M | 09:00:00 | ||
China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 09:00:00 | ||
China Southern Airlines A | 5,72 | 5,73 | 5,56 | +0,13 | +2,33% | 60,08M | 09:00:00 | ||
China Suntien Green Energy | 8,92 | 8,94 | 8,74 | +0,15 | +1,71% | 5,80M | 09:00:00 | ||
China Telecom | 5,89 | 5,90 | 5,81 | +0,06 | +1,03% | 127,24M | 09:00:00 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 09:00:00 | ||
Chongqing Rural Comm | 4,87 | 4,88 | 4,81 | +0,03 | +0,62% | 55,61M | 09:00:00 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 09:00:00 | ||
CMOC | 8,69 | 8,81 | 8,39 | +0,02 | +0,23% | 372,77M | 09:00:00 | ||
COSCO Shipping | 14,06 | 14,33 | 13,67 | -0,04 | -0,28% | 249,34M | 09:00:00 | ||
COSCO Shipping Energy Trans | 17,02 | 17,19 | 16,80 | +0,02 | +0,12% | 16,73M | 09:00:00 | ||
CRRC A | 7,11 | 7,14 | 7,05 | 0,00 | 0,00% | 117,45M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 27,46 | 27,50 | 26,73 | +0,15 | +0,55% | 12,24M | 09:00:00 | ||
Datang International Power A | 3,040 | 3,070 | 3,010 | 0,000 | 0,00% | 104,78M | 09:00:00 | ||
Dongfang Electric A | 17,68 | 17,69 | 17,36 | +0,15 | +0,86% | 17,58M | 09:00:00 | ||
Flat Glass Group Co | 24,55 | 24,60 | 22,80 | -0,51 | -2,04% | 26,28M | 09:00:00 | ||
Fuyao Glass A | 47,84 | 49,20 | 47,23 | -1,15 | -2,35% | 18,65M | 09:00:00 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 09:00:00 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 09:00:00 | ||
Great Wall Motor | 27,61 | 28,10 | 27,41 | +0,11 | +0,40% | 20,16M | 09:00:00 | ||
Guangshen Railway | 3,36 | 3,45 | 3,31 | -0,04 | -1,18% | 68,98M | 09:00:01 | ||
Guangzhou Automobile A | 8,67 | 8,67 | 8,54 | +0,11 | +1,29% | 17,77M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,62 | 32,84 | 32,13 | -0,08 | -0,25% | 8,21M | 09:00:00 | ||
Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 08:57:00 | ||
Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 09:00:00 | ||
Huadian Power A | 6,57 | 6,70 | 6,52 | -0,09 | -1,35% | 83,08M | 09:00:00 | ||
Huaneng Power International | 8,81 | 8,96 | 8,75 | -0,12 | -1,34% | 77,80M | 09:00:00 | ||
Huatai Securities | 13,98 | 13,99 | 13,72 | +0,20 | +1,45% | 64,68M | 09:00:00 | ||
ICBC | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 383,00M | 09:00:00 | ||
Jiangsu Expressway | 11,47 | 11,50 | 11,29 | +0,08 | +0,70% | 8,76M | 09:00:00 | ||
Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 09:00:00 | ||
Joinn Laboratories China | 16,90 | 16,92 | 16,45 | +0,19 | +1,14% | 12,22M | 09:00:00 | ||
Metallurgical Corporation of China | 3,410 | 3,410 | 3,330 | +0,060 | +1,79% | 149,59M | 09:00:00 | ||
New China Life Insurance | 34,50 | 34,60 | 32,92 | +1,20 | +3,60% | 23,84M | 09:00:00 | ||
People's Insurance | 5,49 | 5,50 | 5,35 | +0,08 | +1,48% | 118,03M | 09:00:00 | ||
PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 09:00:00 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 08:57:00 | ||
Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 09:00:00 | ||
Postal Savings Bank of China | 5,06 | 5,07 | 4,97 | +0,03 | +0,60% | 186,23M | 09:00:00 | ||
Qingdao Haier | 31,58 | 32,13 | 30,96 | -0,44 | -1,37% | 32,54M | 09:00:00 | ||
RemeGen | 51,91 | 54,34 | 51,51 | -0,68 | -1,29% | 1,80M | 09:00:00 | ||
Shandong Gold Mining | 30,31 | 30,47 | 29,80 | -0,13 | -0,43% | 18,03M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 31,27 | 31,32 | 30,40 | +0,50 | +1,63% | 4,37M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 30,27 | 30,93 | 29,75 | 0,00 | 0,00% | 4,36M | 09:00:00 | ||
Shanghai Pharm | 18,46 | 18,56 | 18,30 | 0,00 | 0,00% | 9,38M | 09:00:00 | ||
Tianqi Lithium A | 38,24 | 38,25 | 37,30 | +0,37 | +0,98% | 23,50M | 08:57:00 | ||
Tsingtao Brewery | 86,04 | 86,72 | 85,26 | +0,07 | +0,08% | 3,18M | 09:00:00 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 08:57:00 | ||
WuXi AppTec | 44,90 | 45,75 | 44,58 | -0,68 | -1,49% | 69,47M | 09:00:00 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 08:57:00 | ||
Yangtze Optical Fibre | 26,93 | 26,96 | 26,39 | +0,05 | +0,19% | 2,45M | 09:00:00 | ||
Yankuang Energy | 23,99 | 24,06 | 23,62 | +0,13 | +0,55% | 14,14M | 09:00:00 | ||
Zhejiang Shibao A | 12,39 | 12,45 | 12,23 | +0,04 | +0,32% | 9,12M | 08:57:00 | ||
Zhuzhou CRRC Times Electric | 48,01 | 48,48 | 46,80 | -0,04 | -0,08% | 4,00M | 09:00:00 | ||
Zijin Mining A | 18,78 | 18,78 | 18,00 | +0,51 | +2,79% | 183,10M | 09:00:00 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji