Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,67 | +0,13 | +3,53% | 255,77M | 10:08:07 | ||
Air China Ltd | 4,04 | 4,12 | 4,00 | -0,01 | -0,25% | 22,70M | 10:08:07 | ||
Aluminum Corp of China | 5,510 | 5,650 | 5,470 | -0,040 | -0,72% | 47,99M | 10:08:07 | ||
Anhui Conch Cement | 21,10 | 21,60 | 19,74 | +1,60 | +8,21% | 24,54M | 10:08:07 | ||
Asymchem Laboratories Tianjin | 64,15 | 65,30 | 61,50 | +0,10 | +0,16% | 551,10K | 10:08:07 | ||
Bank of China H | 3,870 | 3,880 | 3,700 | +0,180 | +4,88% | 1,38B | 10:08:07 | ||
Bank of Communications | 6,230 | 6,250 | 6,000 | +0,240 | +4,01% | 39,46M | 10:08:07 | ||
BYD Co. | 221,80 | 223,60 | 217,20 | -1,20 | -0,54% | 7,24M | 10:08:07 | ||
Cansino Biologics | 21,35 | 21,90 | 20,70 | +0,20 | +0,95% | 1,29M | 10:08:07 | ||
CGN Power Co Ltd | 2,880 | 2,950 | 2,860 | -0,040 | -1,37% | 95,51M | 10:08:07 | ||
China Citic Bank | 5,02 | 5,04 | 4,90 | +0,14 | +2,87% | 81,04M | 10:08:07 | ||
China Coal | 8,61 | 8,71 | 8,55 | +0,07 | +0,82% | 17,51M | 10:08:07 | ||
China Communications Cons. | 4,84 | 4,88 | 4,72 | +0,13 | +2,76% | 37,16M | 10:08:07 | ||
China Construction Bank | 5,900 | 5,900 | 5,610 | +0,340 | +6,12% | 1,33B | 10:08:07 | ||
China Galaxy Securities | 4,56 | 4,62 | 4,43 | 0,00 | 0,00% | 56,04M | 10:08:07 | ||
China International Capital Corp Lt | 10,84 | 10,98 | 10,54 | -0,10 | -0,91% | 26,04M | 10:08:07 | ||
China Life Insurance | 12,38 | 12,40 | 11,60 | +0,74 | +6,36% | 101,34M | 10:08:07 | ||
China Longyuan Power | 6,64 | 6,79 | 6,40 | +0,15 | +2,31% | 62,38M | 10:08:07 | ||
China Merchants Bank H | 39,10 | 39,35 | 37,25 | +2,00 | +5,39% | 43,56M | 10:08:07 | ||
China Minsheng Banking | 3,04 | 3,05 | 2,95 | +0,09 | +3,05% | 44,34M | 10:08:07 | ||
China Oilfield Services | 8,70 | 8,97 | 8,70 | -0,02 | -0,23% | 16,81M | 10:08:07 | ||
China Pacific Insurance | 20,70 | 20,95 | 19,56 | +1,18 | +6,05% | 30,44M | 10:08:07 | ||
China Petrol & Chemical H | 5,11 | 5,14 | 5,03 | +0,06 | +1,19% | 82,52M | 10:08:07 | ||
China Railway Construction | 5,76 | 5,82 | 5,58 | +0,19 | +3,41% | 25,31M | 10:08:07 | ||
China Railway Group | 4,43 | 4,45 | 4,32 | +0,08 | +1,84% | 37,38M | 10:08:07 | ||
China Securities HK | 6,62 | 6,66 | 6,42 | +0,04 | +0,61% | 6,49M | 10:08:07 | ||
China Shenhua Energy H | 35,800 | 36,150 | 35,500 | +0,250 | +0,70% | 23,50M | 10:08:07 | ||
China Southern Airlines | 3,11 | 3,13 | 3,03 | +0,05 | +1,63% | 13,89M | 10:08:07 | ||
China Telecom | 4,41 | 4,48 | 4,40 | -0,02 | -0,45% | 61,86M | 10:08:07 | ||
China Tourism Group Duty Free | 70,80 | 70,80 | 67,40 | +2,50 | +3,66% | 1,99M | 10:08:07 | ||
China Vanke Co | 5,73 | 5,74 | 5,11 | +0,79 | +15,99% | 217,70M | 10:08:07 | ||
China Zheshang Bank | 2,34 | 2,34 | 2,31 | +0,04 | +1,74% | 35,73M | 10:08:07 | ||
Chongqing Ruralmmercial Bank | 3,77 | 3,80 | 3,64 | +0,11 | +3,01% | 28,79M | 10:08:07 | ||
CITIC Securities | 13,32 | 13,40 | 12,92 | +0,20 | +1,52% | 13,77M | 10:08:07 | ||
CMOC | 7,83 | 8,51 | 7,73 | -0,51 | -6,12% | 114,06M | 10:08:07 | ||
COSCO Shipping Energy | 10,58 | 10,90 | 10,38 | -0,22 | -2,04% | 21,85M | 10:08:07 | ||
COSCO Shipping H | 12,54 | 13,12 | 12,46 | -0,02 | -0,16% | 64,94M | 10:08:07 | ||
CRRC Corp | 4,87 | 4,96 | 4,81 | -0,06 | -1,22% | 41,91M | 10:08:07 | ||
Flat Glass | 17,52 | 17,84 | 17,42 | +0,30 | +1,74% | 6,10M | 10:08:07 | ||
Fuyao Glass Industry Group | 49,60 | 49,80 | 48,75 | +0,30 | +0,61% | 1,75M | 10:08:07 | ||
Ganfeng Lithium | 25,25 | 26,10 | 24,75 | -0,95 | -3,63% | 6,47M | 10:08:07 | ||
GF Securities Co Ltd | 8,40 | 8,45 | 8,09 | +0,18 | +2,19% | 8,31M | 10:08:07 | ||
Great Wall Motor | 14,62 | 14,66 | 14,10 | +0,40 | +2,81% | 53,33M | 10:08:07 | ||
Guangzhou Automobile Group | 3,37 | 3,41 | 3,32 | 0,00 | 0,00% | 23,07M | 10:08:07 | ||
Haier Smart Home Co | 31,05 | 31,50 | 30,95 | -0,10 | -0,32% | 11,66M | 10:08:07 | ||
Haitong Securities | 4,02 | 4,04 | 3,87 | +0,09 | +2,29% | 13,46M | 10:08:07 | ||
Hisense Home | 38,65 | 39,50 | 37,80 | +1,05 | +2,79% | 5,19M | 10:08:07 | ||
Huadian Power Int | 4,520 | 4,790 | 4,450 | -0,240 | -5,04% | 52,48M | 10:08:07 | ||
Huaneng Power International | 5,14 | 5,28 | 5,11 | -0,18 | -3,38% | 68,32M | 10:08:07 | ||
Huatai Securities Co Ltd | 9,78 | 9,85 | 9,37 | +0,01 | +0,10% | 12,47M | 10:08:07 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,730 | 4,500 | +0,240 | +5,37% | 623,47M | 10:08:07 | ||
Jiangsu Expressway | 8,16 | 8,45 | 8,12 | -0,32 | -3,77% | 7,34M | 10:08:07 | ||
Jiangxi Copper | 17,68 | 18,26 | 17,60 | -0,22 | -1,23% | 10,68M | 10:08:07 | ||
Nanjing Panda Electronics Co | 2,70 | 2,76 | 2,70 | -0,04 | -1,46% | 2,20M | 10:08:07 | ||
New China Life Insurance | 17,56 | 17,86 | 16,86 | +0,64 | +3,78% | 14,27M | 10:08:07 | ||
People’s Insurance Group China | 2,85 | 2,85 | 2,78 | +0,06 | +2,15% | 56,75M | 10:08:07 | ||
PetroChina H | 7,47 | 7,58 | 7,32 | -0,07 | -0,93% | 126,67M | 10:08:07 | ||
Pharmaron Beijing Co Ltd | 11,16 | 11,52 | 10,72 | +0,02 | +0,18% | 8,01M | 10:08:07 | ||
Ping An | 43,00 | 43,10 | 39,85 | +2,85 | +7,10% | 100,84M | 10:08:07 | ||
Postal Savings Bank | 4,56 | 4,59 | 4,41 | +0,17 | +3,87% | 82,89M | 10:08:07 | ||
Remegen | 32,65 | 32,65 | 30,10 | +2,40 | +7,93% | 1,72M | 10:08:07 | ||
Shandong Gold | 18,78 | 19,72 | 18,68 | +0,22 | +1,19% | 11,18M | 10:08:07 | ||
Shanghai Fosun Pharmaceutical | 13,50 | 13,52 | 13,02 | +0,10 | +0,75% | 8,64M | 10:08:07 | ||
Shanghai Fudan Microelectronics | 11,90 | 12,24 | 11,60 | +0,28 | +2,41% | 5,14M | 10:08:07 | ||
Shanghai Pharma Holding | 12,40 | 12,62 | 12,28 | -0,06 | -0,48% | 3,13M | 10:08:07 | ||
Sinotrans Ltd | 4,450 | 4,730 | 4,390 | -0,220 | -4,71% | 18,98M | 10:08:07 | ||
Tianqi Lithium | 31,35 | 32,30 | 31,10 | -0,95 | -2,94% | 1,84M | 10:08:07 | ||
Tigermed | 36,35 | 37,55 | 35,50 | -0,30 | -0,82% | 1,96M | 10:08:07 | ||
Tsingtao Brewery | 63,15 | 63,25 | 61,00 | +1,95 | +3,19% | 5,26M | 10:08:07 | ||
Weichai Power Co | 16,50 | 17,02 | 16,38 | -0,14 | -0,84% | 8,97M | 10:08:07 | ||
WuXi AppTec H | 41,20 | 42,65 | 38,70 | -0,10 | -0,24% | 17,28M | 10:08:07 | ||
Xinjiang Goldwind | 3,85 | 3,95 | 3,83 | +0,02 | +0,52% | 12,95M | 10:08:07 | ||
Yankuang Energy HK | 18,64 | 18,80 | 18,22 | +0,56 | +3,10% | 25,49M | 10:08:07 | ||
Zhejiang Shibao | 2,330 | 2,350 | 2,300 | -0,030 | -1,27% | 5,94M | 10:08:07 | ||
Zhuzhou CRRC | 31,40 | 32,15 | 30,95 | -0,65 | -2,03% | 4,81M | 10:08:07 | ||
Zijin Mining Group | 18,46 | 18,98 | 18,30 | +0,08 | +0,44% | 43,18M | 10:08:07 | ||
Zte Corp. | 18,06 | 18,30 | 17,84 | +0,16 | +0,89% | 14,22M | 10:08:07 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji