Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,39 | 4,34 | +0,01 | +0,23% | 302,89M | 09:00:00 | ||
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 10:08:33 | ||
Air China A | 7,29 | 7,32 | 7,25 | -0,04 | -0,55% | 42,54M | 09:00:00 | ||
Air China Ltd | 4,12 | 4,12 | 3,95 | +0,06 | +1,48% | 20,16M | 10:08:33 | ||
Aluminum Corp of China | 5,540 | 5,580 | 5,430 | -0,010 | -0,18% | 31,62M | 10:08:33 | ||
Aluminum Corp of China | 7,82 | 7,87 | 7,63 | -0,08 | -1,01% | 164,60M | 09:00:00 | ||
Anhui Conch Cement | 20,10 | 20,25 | 19,38 | +0,44 | +2,24% | 12,62M | 10:08:33 | ||
Anhui Conch Cement | 24,36 | 24,46 | 23,86 | +0,11 | +0,45% | 18,21M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,60 | 88,80 | 82,16 | -0,91 | -1,09% | 9,15M | 08:57:00 | ||
Asymchem Laboratories Tianjin | 64,75 | 68,05 | 62,70 | +0,75 | +1,17% | 644,54K | 10:08:33 | ||
Bank of China A | 4,46 | 4,48 | 4,43 | -0,01 | -0,22% | 166,80M | 09:00:00 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 10:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 10:08:33 | ||
Bank of Communications Co Ltd | 6,99 | 7,00 | 6,89 | +0,05 | +0,72% | 97,76M | 09:00:00 | ||
BYD A | 225,70 | 227,36 | 222,58 | -2,10 | -0,92% | 8,25M | 09:00:00 | ||
BYD Co. | 222,60 | 224,20 | 218,00 | -0,80 | -0,36% | 4,19M | 10:08:33 | ||
Cansino Biologics | 52,18 | 54,49 | 52,01 | -1,10 | -2,07% | 1,40M | 09:00:00 | ||
Cansino Biologics | 20,45 | 21,15 | 19,90 | 0,00 | 0,00% | 1,34M | 10:08:33 | ||
CGN | 4,13 | 4,16 | 4,06 | +0,05 | +1,23% | 135,07M | 08:57:00 | ||
CGN Power Co Ltd | 2,910 | 2,920 | 2,830 | +0,080 | +2,83% | 124,94M | 10:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 10:08:33 | ||
China Citic Bank A | 7,07 | 7,09 | 6,96 | +0,02 | +0,28% | 55,36M | 09:00:00 | ||
China Coal | 8,85 | 8,94 | 8,73 | 0,00 | 0,00% | 21,11M | 10:08:33 | ||
China Coal Energy | 12,25 | 12,41 | 12,06 | -0,12 | -0,97% | 21,46M | 09:00:00 | ||
China Communications Cons. | 4,76 | 4,83 | 4,60 | +0,15 | +3,25% | 31,09M | 10:08:33 | ||
China Communications Construction | 9,34 | 9,40 | 9,06 | +0,17 | +1,85% | 111,96M | 09:00:00 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 10:08:33 | ||
China Construction Bank Co | 7,09 | 7,09 | 7,05 | +0,02 | +0,28% | 87,91M | 09:00:00 | ||
China Eastern Airlines | 3,81 | 3,83 | 3,77 | -0,01 | -0,26% | 32,54M | 09:00:00 | ||
China Energy Engineering | 2,22 | 2,23 | 2,18 | +0,02 | +0,91% | 247,95M | 09:00:00 | ||
China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 128,23M | 09:00:00 | ||
China Galaxy A | 12,46 | 12,60 | 12,13 | +0,03 | +0,24% | 93,87M | 09:00:00 | ||
China Galaxy Securities | 4,58 | 4,59 | 4,39 | +0,15 | +3,39% | 55,98M | 10:08:33 | ||
China International Capital | 34,16 | 35,00 | 33,41 | -0,05 | -0,15% | 22,16M | 09:00:00 | ||
China International Capital Corp Lt | 11,02 | 11,10 | 10,14 | +0,62 | +5,96% | 48,04M | 10:08:33 | ||
China International Travel | 73,47 | 73,66 | 72,58 | -0,56 | -0,76% | 14,32M | 09:00:00 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 10:08:33 | ||
China Life Insurance A | 31,49 | 31,75 | 30,90 | -0,14 | -0,44% | 11,61M | 09:00:00 | ||
China Longyuan Power | 6,54 | 6,65 | 6,40 | +0,02 | +0,31% | 66,16M | 10:08:33 | ||
China Longyuan Power | 18,55 | 18,77 | 18,31 | -0,02 | -0,11% | 10,97M | 08:57:00 | ||
China Merchants Bank | 35,91 | 36,07 | 35,33 | +0,29 | +0,81% | 74,78M | 09:00:00 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 10:08:33 | ||
China Minsheng Banking | 2,98 | 3,02 | 2,96 | -0,01 | -0,33% | 23,62M | 10:08:33 | ||
China Minsheng Banking | 3,90 | 3,92 | 3,88 | -0,01 | -0,26% | 115,74M | 09:00:00 | ||
China Oilfield A | 18,43 | 18,62 | 17,75 | +0,39 | +2,16% | 13,11M | 09:00:00 | ||
China Oilfield Services | 8,63 | 8,69 | 8,33 | +0,11 | +1,29% | 11,73M | 10:08:33 | ||
China Pacific Insurance | 27,74 | 28,02 | 26,80 | +0,09 | +0,33% | 44,05M | 09:00:00 | ||
China Pacific Insurance | 20,00 | 20,60 | 19,34 | +0,34 | +1,73% | 30,92M | 10:08:33 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,01 | +0,03 | +0,59% | 136,00M | 10:08:33 | ||
China Petrol A | 6,39 | 6,44 | 6,35 | -0,01 | -0,16% | 111,64M | 09:00:00 | ||
China Railway A | 6,81 | 6,86 | 6,62 | +0,11 | +1,64% | 162,45M | 09:00:00 | ||
China Railway Construction | 5,67 | 5,71 | 5,47 | +0,18 | +3,28% | 20,74M | 10:08:33 | ||
China Railway Construction | 8,88 | 8,94 | 8,67 | +0,13 | +1,49% | 111,89M | 09:00:00 | ||
China Railway Group | 4,41 | 4,47 | 4,20 | +0,19 | +4,50% | 62,27M | 10:08:33 | ||
China Securities | 22,64 | 22,84 | 22,24 | -0,11 | -0,48% | 9,06M | 09:00:00 | ||
China Securities HK | 6,66 | 6,69 | 6,39 | +0,11 | +1,68% | 9,61M | 10:08:33 | ||
China Shenhua Energy H | 36,150 | 37,150 | 35,650 | -0,350 | -0,96% | 24,23M | 10:08:33 | ||
China Shenhua Energy SH | 40,78 | 40,96 | 39,95 | -0,19 | -0,46% | 21,85M | 09:00:00 | ||
China Southern Airlines | 3,12 | 3,12 | 2,99 | +0,06 | +1,96% | 13,51M | 10:08:33 | ||
China Southern Airlines A | 5,64 | 5,67 | 5,60 | -0,02 | -0,35% | 30,93M | 09:00:00 | ||
China Suntien Green Energy | 9,11 | 9,19 | 9,01 | -0,03 | -0,33% | 8,63M | 09:00:00 | ||
China Telecom | 5,94 | 5,97 | 5,90 | -0,05 | -0,84% | 147,95M | 09:00:00 | ||
China Telecom | 4,44 | 4,49 | 4,43 | -0,03 | -0,67% | 55,60M | 10:08:33 | ||
China Tourism Group Duty Free | 68,15 | 69,35 | 67,20 | -0,85 | -1,23% | 866,00K | 10:08:33 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 229,17M | 09:00:00 | ||
China Vanke Co | 4,95 | 5,00 | 4,84 | -0,03 | -0,60% | 47,18M | 10:08:33 | ||
China Zheshang Bank | 2,32 | 2,33 | 2,31 | +0,01 | +0,43% | 19,96M | 10:08:33 | ||
Chongqing Rural Comm | 4,75 | 4,75 | 4,65 | +0,06 | +1,28% | 69,34M | 09:00:00 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 10:08:33 | ||
CITIC Securities | 13,38 | 13,48 | 12,86 | +0,32 | +2,45% | 15,72M | 10:08:33 | ||
CITIC Securities | 18,98 | 19,13 | 18,76 | -0,08 | -0,42% | 81,42M | 09:00:00 | ||
CMOC | 8,26 | 8,30 | 7,93 | +0,23 | +2,86% | 31,24M | 10:08:33 | ||
CMOC | 9,26 | 9,34 | 8,98 | +0,06 | +0,65% | 172,83M | 09:00:00 | ||
COSCO Shipping | 14,07 | 14,12 | 13,61 | +0,72 | +5,39% | 292,67M | 09:00:00 | ||
COSCO Shipping Energy | 10,82 | 10,90 | 10,02 | +0,58 | +5,66% | 28,80M | 10:08:33 | ||
COSCO Shipping Energy Trans | 18,12 | 18,20 | 16,99 | +0,97 | +5,66% | 39,48M | 09:00:00 | ||
COSCO Shipping H | 12,36 | 12,48 | 11,98 | +0,66 | +5,64% | 67,46M | 10:08:33 | ||
CRRC A | 7,50 | 7,70 | 7,28 | +0,33 | +4,60% | 429,64M | 09:00:00 | ||
CRRC Corp | 5,01 | 5,12 | 4,80 | +0,34 | +7,28% | 91,82M | 10:08:33 | ||
CSSC Offshore & Marine Engineering | 28,28 | 28,76 | 26,18 | +1,62 | +6,08% | 29,56M | 09:00:00 | ||
Datang International Power A | 3,170 | 3,180 | 3,090 | +0,040 | +1,28% | 132,17M | 09:00:00 | ||
Dongfang Electric A | 18,19 | 18,32 | 17,83 | +0,12 | +0,66% | 25,36M | 09:00:00 | ||
Flat Glass | 17,44 | 17,60 | 16,58 | -0,16 | -0,91% | 14,16M | 10:08:33 | ||
Flat Glass Group Co | 25,44 | 26,39 | 25,30 | -0,78 | -2,98% | 16,89M | 09:00:00 | ||
Fuyao Glass A | 51,72 | 52,18 | 50,02 | +0,97 | +1,91% | 16,46M | 09:00:00 | ||
Fuyao Glass Industry Group | 49,50 | 50,30 | 48,10 | +1,05 | +2,17% | 3,26M | 10:08:33 | ||
Ganfeng Lithium | 26,15 | 26,80 | 25,60 | -0,75 | -2,79% | 3,94M | 10:08:33 | ||
Ganfeng Lithium A | 35,58 | 36,03 | 35,30 | -1,07 | -2,92% | 15,30M | 09:00:00 | ||
Gf Securities A | 13,19 | 13,25 | 13,04 | -0,02 | -0,15% | 26,55M | 09:00:00 | ||
GF Securities Co Ltd | 8,37 | 8,37 | 8,05 | +0,17 | +2,07% | 4,57M | 10:08:33 | ||
Great Wall Motor | 13,24 | 13,58 | 12,26 | +0,74 | +5,92% | 45,56M | 10:08:33 | ||
Great Wall Motor | 26,17 | 26,42 | 25,39 | +0,17 | +0,65% | 19,15M | 09:00:00 | ||
Guangshen Railway | 3,45 | 3,48 | 3,27 | +0,10 | +2,99% | 122,49M | 09:00:00 | ||
Guangzhou Automobile A | 8,66 | 8,73 | 8,60 | -0,12 | -1,37% | 17,71M | 09:00:00 | ||
Guangzhou Automobile Group | 3,40 | 3,47 | 3,29 | +0,05 | +1,49% | 22,16M | 10:08:33 | ||
Guangzhou Baiyunshan | 32,82 | 32,90 | 32,05 | +0,65 | +2,02% | 13,65M | 09:00:00 | ||
Haier Smart Home Co | 31,75 | 32,00 | 30,80 | +0,65 | +2,09% | 9,56M | 10:08:33 | ||
Haitong Securities | 8,43 | 8,48 | 8,36 | -0,01 | -0,12% | 20,88M | 09:00:00 | ||
Haitong Securities | 4,01 | 4,02 | 3,90 | +0,06 | +1,52% | 10,85M | 10:08:33 | ||
Hangzhou Tigermed Consulting | 57,61 | 63,36 | 57,53 | -2,08 | -3,49% | 15,90M | 08:57:00 | ||
Hisense Kelon A | 42,99 | 43,18 | 41,20 | +0,84 | +1,99% | 10,48M | 09:00:00 | ||
Hisense Home | 37,20 | 37,85 | 36,25 | +0,50 | +1,36% | 2,22M | 10:08:33 | ||
Huadian Power A | 7,10 | 7,17 | 6,86 | +0,21 | +3,05% | 126,74M | 09:00:00 | ||
Huadian Power Int | 4,670 | 4,670 | 4,350 | +0,330 | +7,60% | 35,32M | 10:08:33 | ||
Huaneng Power International | 5,30 | 5,35 | 5,08 | +0,21 | +4,13% | 93,76M | 10:08:33 | ||
Huaneng Power International | 9,46 | 9,54 | 9,17 | +0,20 | +2,16% | 115,07M | 09:00:00 | ||
Huatai Securities | 13,95 | 14,00 | 13,71 | +0,07 | +0,50% | 80,43M | 09:00:00 | ||
Huatai Securities Co Ltd | 9,81 | 9,85 | 9,48 | +0,29 | +3,05% | 5,15M | 10:08:33 | ||
ICBC | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 239,09M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 10:08:33 | ||
Jiangsu Expressway | 8,38 | 8,51 | 8,22 | +0,04 | +0,48% | 7,64M | 10:08:33 | ||
Jiangsu Expressway | 11,84 | 11,92 | 11,63 | +0,19 | +1,63% | 10,89M | 09:00:00 | ||
Jiangxi Copper | 17,72 | 17,78 | 17,14 | +0,34 | +1,96% | 15,04M | 10:08:33 | ||
Jiangxi Copper A | 26,73 | 26,81 | 26,01 | -0,05 | -0,19% | 30,93M | 09:00:00 | ||
Joinn Laboratories China | 17,20 | 18,70 | 17,09 | -0,25 | -1,43% | 26,66M | 09:00:00 | ||
Metallurgical Corporation of China | 3,370 | 3,390 | 3,280 | +0,050 | +1,51% | 202,88M | 09:00:00 | ||
Nanjing Panda Electronics Co | 2,75 | 2,78 | 2,71 | -0,05 | -1,79% | 3,06M | 10:08:33 | ||
New China Life Insurance | 17,50 | 17,66 | 16,42 | +0,74 | +4,42% | 21,34M | 10:08:33 | ||
New China Life Insurance | 32,60 | 32,95 | 32,03 | 0,00 | 0,00% | 12,22M | 09:00:00 | ||
People's Insurance | 5,46 | 5,47 | 5,32 | +0,07 | +1,30% | 92,04M | 09:00:00 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 10:08:33 | ||
PetroChina A | 10,02 | 10,10 | 9,91 | -0,06 | -0,60% | 167,11M | 09:00:00 | ||
PetroChina H | 7,62 | 7,74 | 7,52 | -0,06 | -0,78% | 117,76M | 10:08:33 | ||
Pharmaron Beijing | 22,22 | 23,75 | 22,02 | +0,51 | +2,35% | 60,09M | 08:57:00 | ||
Pharmaron Beijing Co Ltd | 10,96 | 12,02 | 10,68 | +0,30 | +2,81% | 23,61M | 10:08:33 | ||
Ping An | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 10:08:33 | ||
Ping An Insurance | 42,65 | 42,89 | 42,17 | -0,28 | -0,65% | 49,35M | 09:00:00 | ||
Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 77,39M | 10:08:33 | ||
Postal Savings Bank of China | 4,97 | 5,00 | 4,94 | -0,03 | -0,60% | 144,79M | 09:00:00 | ||
Qingdao Haier | 32,90 | 33,00 | 30,92 | +1,51 | +4,81% | 49,29M | 09:00:00 | ||
RemeGen | 53,57 | 55,79 | 53,17 | -2,43 | -4,34% | 1,60M | 09:00:00 | ||
Remegen | 31,20 | 31,40 | 29,65 | -0,20 | -0,64% | 1,56M | 10:08:33 | ||
Shandong Gold | 18,52 | 18,88 | 18,18 | -0,10 | -0,54% | 5,61M | 10:08:33 | ||
Shandong Gold Mining | 30,31 | 30,61 | 29,81 | -0,35 | -1,14% | 21,38M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,97 | 24,27 | 23,92 | -0,20 | -0,83% | 9,89M | 09:00:00 | ||
Shanghai Fosun Pharmaceutical | 13,46 | 13,52 | 13,16 | +0,10 | +0,75% | 4,95M | 10:08:33 | ||
Shanghai Fudan Microelectronics | 31,56 | 32,58 | 31,48 | -1,14 | -3,49% | 5,31M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 11,66 | 11,78 | 11,38 | -0,14 | -1,19% | 3,84M | 10:08:33 | ||
Shanghai Junshi Biosciences Co | 29,52 | 30,35 | 29,36 | -0,70 | -2,32% | 5,20M | 09:00:00 | ||
Shanghai Pharm | 18,26 | 18,35 | 18,00 | +0,15 | +0,83% | 15,22M | 09:00:00 | ||
Shanghai Pharma Holding | 12,20 | 12,26 | 11,80 | +0,30 | +2,52% | 4,73M | 10:08:33 | ||
Sinotrans Ltd | 4,670 | 4,760 | 4,460 | +0,150 | +3,32% | 24,80M | 10:08:33 | ||
Tianqi Lithium | 32,05 | 32,85 | 31,70 | -0,80 | -2,44% | 1,36M | 10:08:33 | ||
Tianqi Lithium A | 38,68 | 39,34 | 38,26 | -1,26 | -3,16% | 23,01M | 08:57:00 | ||
Tigermed | 36,85 | 39,05 | 35,50 | +0,40 | +1,10% | 3,52M | 10:08:33 | ||
Tsingtao Brewery | 85,25 | 85,92 | 84,60 | -1,25 | -1,45% | 7,30M | 09:00:00 | ||
Tsingtao Brewery | 61,70 | 62,85 | 60,85 | -0,60 | -0,96% | 3,99M | 10:08:33 | ||
Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 08:57:00 | ||
Weichai Power Co | 16,58 | 17,02 | 16,34 | -0,30 | -1,78% | 9,78M | 10:08:33 | ||
WuXi AppTec | 46,19 | 48,68 | 45,79 | +1,34 | +2,99% | 185,30M | 09:00:00 | ||
WuXi AppTec H | 39,80 | 44,00 | 37,75 | +1,70 | +4,46% | 34,35M | 10:08:33 | ||
Xinjiang Goldwind | 3,96 | 3,98 | 3,65 | +0,23 | +6,17% | 24,80M | 10:08:33 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 08:57:00 | ||
Yangtze Optical Fibre | 27,83 | 28,40 | 25,40 | +1,93 | +7,45% | 9,24M | 09:00:00 | ||
Yankuang Energy | 24,25 | 24,78 | 24,10 | -0,54 | -2,18% | 29,73M | 09:00:00 | ||
Yankuang Energy HK | 19,50 | 19,72 | 19,16 | -0,14 | -0,71% | 20,18M | 10:08:33 | ||
Zhejiang Shibao | 2,340 | 2,360 | 2,280 | 0,000 | 0,00% | 3,95M | 10:08:33 | ||
Zhejiang Shibao A | 12,46 | 12,69 | 12,42 | -0,36 | -2,81% | 13,96M | 08:57:00 | ||
Zhuzhou CRRC | 32,00 | 32,65 | 30,65 | +1,80 | +5,96% | 6,46M | 10:08:33 | ||
Zhuzhou CRRC Times Electric | 51,75 | 52,85 | 50,34 | +2,45 | +4,97% | 9,23M | 09:00:00 | ||
Zijin Mining A | 18,18 | 18,34 | 17,83 | -0,06 | -0,33% | 140,86M | 09:00:00 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 32,18M | 10:08:33 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 08:57:00 | ||
Zte Corp. | 17,94 | 18,14 | 17,10 | +0,72 | +4,18% | 23,17M | 10:08:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji