Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,39 | 4,43 | 4,39 | -0,03 | -0,68% | 94,73M | 03:54:11 | ||
Agricultural Bank Of China | 3,74 | 3,79 | 3,72 | -0,06 | -1,58% | 56,84M | 04:20:51 | ||
Alibaba | 79,30 | 81,05 | 79,10 | -3,70 | -4,46% | 24,37M | 04:20:57 | ||
Amperex Tech A | 203,50 | 205,63 | 203,13 | -1,39 | -0,68% | 6,46M | 04:21:21 | ||
Arawana | 31,54 | 32,32 | 31,52 | -0,72 | -2,23% | 2,57M | 04:21:21 | ||
Baidu | 99,15 | 100,30 | 99,10 | -1,65 | -1,64% | 1,82M | 04:20:59 | ||
Bank of China A | 4,51 | 4,54 | 4,49 | -0,02 | -0,44% | 35,38M | 03:55:00 | ||
Bank of China H | 3,840 | 3,950 | 3,840 | -0,120 | -3,03% | 148,49M | 04:21:10 | ||
Bank of Communications | 6,090 | 6,260 | 6,070 | -0,160 | -2,56% | 6,35M | 04:21:05 | ||
Bank of Communications Co Ltd | 7,06 | 7,12 | 7,04 | -0,03 | -0,42% | 21,57M | 03:53:58 | ||
BYD A | 213,95 | 215,85 | 213,51 | -2,97 | -1,37% | 2,69M | 04:21:21 | ||
BYD Co. | 210,20 | 212,80 | 210,20 | -4,00 | -1,87% | 1,56M | 04:20:43 | ||
China Construction Bank | 5,740 | 5,890 | 5,730 | -0,150 | -2,55% | 150,68M | 04:20:58 | ||
China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 25,60M | 03:54:00 | ||
China International Travel | 76,73 | 77,74 | 76,60 | -1,28 | -1,64% | 5,41M | 03:54:11 | ||
China Life Insurance | 12,10 | 12,36 | 12,06 | -0,32 | -2,58% | 9,71M | 04:21:19 | ||
China Life Insurance A | 32,94 | 33,05 | 32,79 | +0,11 | +0,34% | 2,09M | 03:53:56 | ||
China Merchants Bank | 35,51 | 36,01 | 35,42 | -0,55 | -1,53% | 22,50M | 03:54:44 | ||
China Merchants Bank H | 36,80 | 37,80 | 36,75 | -1,15 | -3,03% | 3,47M | 04:20:25 | ||
China Mobile | 73,30 | 73,80 | 73,30 | -0,40 | -0,54% | 3,68M | 04:21:12 | ||
China Mobile | 98,15 | 98,40 | 97,55 | -0,37 | -0,38% | 2,24M | 04:01:45 | ||
China Petrol & Chemical H | 5,06 | 5,13 | 5,06 | -0,08 | -1,56% | 15,95M | 04:20:59 | ||
China Petrol A | 6,34 | 6,41 | 6,32 | -0,07 | -1,09% | 31,01M | 03:55:00 | ||
China Shenhua Energy H | 36,250 | 36,550 | 35,950 | -0,200 | -0,55% | 3,08M | 04:21:11 | ||
China Shenhua Energy SH | 41,72 | 41,98 | 41,42 | -0,02 | -0,05% | 3,60M | 03:54:46 | ||
China Telecom | 5,94 | 5,97 | 5,91 | -0,04 | -0,67% | 20,71M | 04:01:48 | ||
China Telecom | 4,43 | 4,46 | 4,41 | -0,01 | -0,23% | 7,72M | 04:20:57 | ||
China Tourism Group Duty Free | 71,40 | 74,30 | 71,30 | -2,60 | -3,51% | 527,70K | 04:20:55 | ||
China Yangtze Power | 26,16 | 26,16 | 25,96 | +0,18 | +0,69% | 15,12M | 03:54:43 | ||
CITIC Securities | 12,98 | 13,30 | 12,94 | -0,38 | -2,84% | 3,10M | 04:20:41 | ||
CITIC Securities | 19,10 | 19,27 | 19,08 | -0,21 | -1,09% | 17,22M | 03:54:44 | ||
CNOOC | 28,30 | 28,36 | 28,18 | -0,16 | -0,56% | 10,09M | 04:01:46 | ||
CNOOC | 19,02 | 19,06 | 18,88 | -0,02 | -0,11% | 26,45M | 04:21:17 | ||
East Money Information | 12,85 | 13,00 | 12,84 | -0,20 | -1,53% | 59,43M | 04:21:21 | ||
Foshan Haitian Food | 37,55 | 37,78 | 37,47 | -0,36 | -0,95% | 2,30M | 03:54:07 | ||
Foxconn Industrial Internet | 24,80 | 26,18 | 24,66 | -0,63 | -2,48% | 70,14M | 03:54:08 | ||
Hik Vision Digi A | 32,63 | 33,35 | 32,62 | -0,40 | -1,21% | 6,68M | 04:21:15 | ||
ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 66,64M | 03:54:12 | ||
Industrial Bank | 18,02 | 18,17 | 17,94 | -0,16 | -0,88% | 16,39M | 03:55:02 | ||
Industrial Commercial Bank of China ltd | 4,650 | 4,750 | 4,640 | -0,110 | -2,31% | 91,39M | 04:20:59 | ||
JD | 125,70 | 127,90 | 125,40 | -3,30 | -2,56% | 4,89M | 04:20:58 | ||
Jiangsu Hengrui | 43,18 | 43,59 | 42,90 | -0,36 | -0,83% | 5,57M | 03:54:44 | ||
Kuaishou Technology | 59,40 | 60,60 | 56,95 | +1,25 | +2,15% | 42,14M | 04:20:59 | ||
Kweichow Moutai | 1.696,96 | 1.706,38 | 1.695,11 | -0,75 | -0,04% | 376,69K | 03:54:37 | ||
Lao Jiao A | 184,42 | 188,64 | 184,21 | -2,59 | -1,38% | 1,70M | 04:21:21 | ||
Luxshare Precision A | 32,30 | 32,95 | 32,21 | -0,56 | -1,70% | 21,09M | 04:21:12 | ||
Meituan | 118,20 | 120,10 | 117,60 | -2,40 | -1,99% | 6,81M | 04:21:00 | ||
Midea Group A | 65,34 | 65,95 | 65,00 | -0,07 | -0,11% | 7,19M | 04:21:21 | ||
Muyuan Foodstuff A | 48,16 | 48,99 | 48,08 | -0,40 | -0,82% | 8,42M | 04:21:21 | ||
NetEase | 147,80 | 151,40 | 146,70 | -5,80 | -3,78% | 2,40M | 04:20:57 | ||
Nongfu Spring | 44,50 | 45,30 | 44,50 | -0,38 | -0,85% | 342,64K | 04:19:47 | ||
PetroChina A | 9,92 | 9,99 | 9,90 | -0,13 | -1,29% | 35,78M | 03:54:11 | ||
PetroChina H | 7,52 | 7,65 | 7,48 | -0,14 | -1,83% | 24,00M | 04:21:21 | ||
Ping An | 42,60 | 43,75 | 42,50 | -1,65 | -3,73% | 15,97M | 04:21:04 | ||
Ping An Bank A | 11,45 | 11,59 | 11,45 | -0,11 | -0,95% | 64,96M | 04:21:21 | ||
Ping An Insurance | 44,96 | 45,17 | 44,85 | -0,44 | -0,97% | 15,11M | 03:54:11 | ||
Postal Savings Bank | 4,51 | 4,59 | 4,50 | -0,08 | -1,74% | 9,24M | 04:20:34 | ||
Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 22,26M | 03:54:09 | ||
S.F. Holding Co | 38,14 | 38,73 | 38,10 | -0,38 | -0,99% | 5,45M | 04:21:21 | ||
Shanxi Xinghuacun Fen Wine | 258,61 | 261,00 | 257,51 | -0,81 | -0,31% | 404,90K | 03:54:37 | ||
Shenzhen Mindray Bio-Medical | 308,40 | 308,80 | 304,97 | +3,40 | +1,11% | 1,18M | 04:21:21 | ||
Tencent Holdings | 376,80 | 384,00 | 376,40 | -7,60 | -1,98% | 5,85M | 04:20:43 | ||
Wanhua Chemical | 89,32 | 90,84 | 89,28 | -1,96 | -2,15% | 3,32M | 03:54:45 | ||
Wuliangye A | 153,43 | 155,97 | 153,33 | -1,69 | -1,09% | 3,47M | 04:21:21 | ||
WuXi AppTec | 43,79 | 44,05 | 43,68 | -0,33 | -0,75% | 10,39M | 03:54:10 | ||
WuXi AppTec H | 38,00 | 39,05 | 38,00 | -1,05 | -2,69% | 1,40M | 04:20:41 | ||
Xian LONGi Silicon Materials | 19,18 | 19,55 | 19,16 | -0,38 | -1,94% | 71,59M | 03:55:00 | ||
Xiaomi | 18,86 | 19,46 | 18,74 | -0,58 | -2,98% | 39,73M | 04:20:56 | ||
Zijin Mining A | 17,76 | 17,80 | 17,36 | -0,67 | -3,64% | 96,32M | 03:54:10 | ||
Zijin Mining Group | 17,60 | 17,86 | 17,18 | -0,54 | -2,98% | 15,75M | 04:20:09 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji