Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33,03 | 33,50 | 32,90 | -0,47 | -1,40% | 10,19M | 07:04:57 | ||
Advanced Micro Fabrication | 141,01 | 143,04 | 139,18 | +1,13 | +0,81% | 3,81M | 05:29:58 | ||
Aecc Aero Engine Control | 21,18 | 21,38 | 20,77 | +0,31 | +1,49% | 10,08M | 07:05:00 | ||
AECC Aviation Power | 38,30 | 38,55 | 37,21 | +0,77 | +2,05% | 23,19M | 07:03:38 | ||
Aerospace CH UAV | 15,45 | 15,56 | 15,08 | +0,28 | +1,85% | 10,47M | 07:04:51 | ||
Agricultural Bank China A | 4,42 | 4,42 | 4,39 | +0,01 | +0,23% | 155,85M | 05:29:59 | ||
Aier Eye Hospital Group | 12,24 | 12,34 | 11,98 | +0,17 | +1,41% | 49,94M | 07:05:00 | ||
Amlogic Shanghai | 57,47 | 58,29 | 57,08 | -0,21 | -0,36% | 2,02M | 05:29:58 | ||
Amperex Tech A | 204,81 | 207,85 | 204,21 | -1,16 | -0,56% | 6,90M | 07:04:57 | ||
Angel Yeast | 31,65 | 31,81 | 31,55 | -0,05 | -0,16% | 2,62M | 07:03:44 | ||
Anhui Anke BioTech Group | 9,36 | 9,39 | 9,20 | +0,07 | +0,75% | 7,55M | 07:05:00 | ||
Anhui Conch Cement | 24,47 | 24,78 | 24,38 | -0,09 | -0,37% | 7,68M | 07:03:47 | ||
Anhui Yingjia Distillery | 67,57 | 68,78 | 67,52 | -1,15 | -1,67% | 1,77M | 05:29:58 | ||
Anker Innovations | 69,94 | 71,19 | 69,71 | -0,57 | -0,81% | 918,73K | 07:05:00 | ||
Aodong A | 14,38 | 14,46 | 14,36 | -0,04 | -0,28% | 2,73M | 07:04:54 | ||
APT Medical | 474,54 | 481,14 | 460,78 | +10,55 | +2,27% | 476,71K | 07:04:31 | ||
Arawana | 29,85 | 30,08 | 29,76 | -0,14 | -0,47% | 2,88M | 07:05:00 | ||
Asia Potash International Investment Guangzhou | 18,74 | 19,25 | 18,67 | -0,39 | -2,04% | 5,02M | 07:04:45 | ||
AVIC Airborne Systems | 12,31 | 12,45 | 12,14 | +0,12 | +0,98% | 31,85M | 07:03:44 | ||
Avic Aircraft A | 25,39 | 25,48 | 24,20 | +1,04 | +4,27% | 28,03M | 07:05:00 | ||
Avic Aviation Hi Tech | 20,73 | 20,96 | 20,23 | +0,44 | +2,17% | 20,44M | 05:29:56 | ||
AVIC Jonhon Optronic Technology | 37,54 | 37,84 | 36,17 | +1,28 | +3,53% | 16,35M | 07:05:00 | ||
Avic Shenyang Aircraft | 42,33 | 42,35 | 40,65 | +1,48 | +3,62% | 18,26M | 07:03:44 | ||
Bank of Beijing | 5,69 | 5,77 | 5,68 | -0,05 | -0,87% | 28,37M | 07:03:45 | ||
Bank of China A | 4,45 | 4,46 | 4,42 | +0,01 | +0,23% | 68,94M | 07:03:49 | ||
Bank of Communications Co Ltd | 7,19 | 7,24 | 7,17 | -0,02 | -0,28% | 62,27M | 05:29:58 | ||
Bank of Jiangsu | 7,77 | 7,92 | 7,76 | -0,12 | -1,52% | 111,59M | 05:29:57 | ||
Bank of Nanjing | 10,18 | 10,24 | 10,12 | +0,02 | +0,20% | 12,63M | 07:03:45 | ||
Baoshan Iron & Steel | 7,05 | 7,13 | 7,04 | -0,02 | -0,28% | 35,11M | 07:03:18 | ||
Beijing Capital | 2,89 | 2,92 | 2,89 | -0,03 | -1,03% | 23,51M | 07:03:43 | ||
Beijing Compass | 43,34 | 43,80 | 42,80 | +0,23 | +0,53% | 3,85M | 07:05:00 | ||
Beijing Kingsoft Office | 267,48 | 272,88 | 265,96 | +0,50 | +0,19% | 1,49M | 05:29:50 | ||
Beijing Tiantan Bio | 31,00 | 31,07 | 30,22 | +0,75 | +2,48% | 8,85M | 07:03:32 | ||
Beijing Tongrentang | 44,40 | 44,98 | 44,20 | -0,48 | -1,07% | 5,59M | 07:03:45 | ||
Beijing Venustech | 18,36 | 18,48 | 18,20 | +0,14 | +0,77% | 5,38M | 07:05:00 | ||
Beijing-Shanghai High Speed | 5,14 | 5,17 | 5,10 | +0,03 | +0,59% | 70,68M | 05:29:55 | ||
Bethel Automotive A | 38,80 | 39,00 | 37,65 | +1,30 | +3,47% | 4,47M | 05:29:57 | ||
BIEM.L .FDLKK Garment | 31,31 | 31,60 | 31,11 | +0,06 | +0,19% | 1,77M | 07:04:57 | ||
Broad-Ocean A | 5,14 | 5,21 | 5,13 | -0,07 | -1,34% | 9,08M | 07:04:57 | ||
BYD A | 243,62 | 246,30 | 238,48 | +5,47 | +2,30% | 13,14M | 07:05:00 | ||
Caitong Securities | 7,20 | 7,23 | 7,16 | +0,01 | +0,14% | 11,45M | 05:29:42 | ||
CECEP Solar Energy | 5,08 | 5,14 | 5,08 | -0,06 | -1,17% | 14,94M | 07:04:57 | ||
Centre Testing Intl Shenzhen | 11,39 | 11,42 | 11,25 | +0,07 | +0,62% | 5,53M | 07:05:00 | ||
CETC Energy Joint Stock | 11,62 | 11,73 | 11,37 | +0,18 | +1,57% | 4,92M | 07:03:45 | ||
Cetc Potevio Science Tech | 19,97 | 20,33 | 19,86 | -0,02 | -0,10% | 3,93M | 07:05:00 | ||
CGN | 4,26 | 4,31 | 4,24 | +0,01 | +0,24% | 84,88M | 07:05:00 | ||
Changchun High A | 106,60 | 107,39 | 105,80 | -0,48 | -0,45% | 2,02M | 07:04:57 | ||
Changzhou Xingyu Auto Lighting | 126,49 | 126,77 | 121,26 | +4,79 | +3,94% | 1,35M | 05:29:53 | ||
Chaozhou Three-circle | 30,12 | 30,23 | 29,35 | +0,68 | +2,31% | 9,76M | 07:04:57 | ||
Chifeng Jilong Gold Mining | 17,77 | 17,90 | 17,03 | +0,04 | +0,23% | 22,42M | 07:03:44 | ||
China Aerospace | 7,89 | 8,02 | 7,77 | +0,07 | +0,90% | 59,93M | 07:03:48 | ||
China Auto Engineering | 19,49 | 20,50 | 19,44 | -0,01 | -0,05% | 8,73M | 05:29:54 | ||
China Coal Energy | 12,77 | 13,01 | 12,73 | -0,08 | -0,62% | 15,24M | 05:29:57 | ||
China Communications Construction | 9,00 | 9,06 | 8,95 | -0,03 | -0,33% | 22,31M | 05:29:55 | ||
China Construction Bank Co | 7,06 | 7,08 | 7,05 | 0,00 | 0,00% | 45,18M | 05:29:59 | ||
China CSSC | 37,75 | 38,37 | 37,69 | -0,15 | -0,40% | 22,94M | 07:03:50 | ||
China Everbright Bank | 3,21 | 3,25 | 3,21 | -0,02 | -0,62% | 49,18M | 05:29:59 | ||
China Hainan Rubber | 5,07 | 5,19 | 5,03 | -0,03 | -0,59% | 29,90M | 07:03:25 | ||
China International Travel | 73,93 | 74,38 | 72,72 | +0,52 | +0,71% | 15,30M | 05:29:56 | ||
China Jushi | 11,56 | 11,68 | 11,47 | 0,00 | 0,00% | 11,38M | 07:03:43 | ||
China Merchants Bank | 34,07 | 34,70 | 34,00 | -0,47 | -1,36% | 34,45M | 07:03:41 | ||
China Merchants Energy Shipping | 8,91 | 9,14 | 8,89 | -0,16 | -1,76% | 16,14M | 05:29:49 | ||
China Merchants Securities | 14,28 | 14,30 | 14,17 | +0,07 | +0,49% | 4,20M | 07:03:47 | ||
China Merchants Shekou | 9,88 | 10,03 | 9,85 | -0,21 | -2,08% | 31,47M | 07:04:57 | ||
China Mobile | 101,87 | 103,00 | 101,66 | -0,23 | -0,23% | 6,96M | 07:04:34 | ||
China National Chemical | 8,54 | 8,61 | 8,49 | -0,07 | -0,81% | 31,72M | 07:03:43 | ||
China National Nuclear Power | 10,19 | 10,28 | 10,06 | +0,06 | +0,59% | 74,05M | 05:29:59 | ||
China Northern Rare Earth Hi-Tech | 18,48 | 18,59 | 18,11 | +0,05 | +0,27% | 11,18M | 07:03:45 | ||
China Pacific Insurance | 29,09 | 29,36 | 28,86 | +0,10 | +0,35% | 8,41M | 05:29:56 | ||
China Petrol A | 6,28 | 6,37 | 6,28 | -0,05 | -0,79% | 67,38M | 07:03:20 | ||
China Railway A | 6,66 | 6,69 | 6,60 | -0,01 | -0,15% | 41,00M | 05:29:57 | ||
China Railway Construction | 8,69 | 8,74 | 8,66 | -0,05 | -0,57% | 24,23M | 07:03:41 | ||
China Resources Boya Bio pharmaceutical | 34,32 | 34,83 | 33,88 | +0,34 | +1,00% | 2,80M | 07:04:42 | ||
China Resources Microelectronics | 38,01 | 38,67 | 37,77 | +0,01 | +0,03% | 2,30M | 07:04:36 | ||
China Securities | 21,14 | 21,25 | 21,02 | -0,05 | -0,24% | 4,10M | 05:29:57 | ||
China Shenhua Energy SH | 43,02 | 43,40 | 42,20 | +0,68 | +1,61% | 15,68M | 07:03:18 | ||
China Shipbuilding Group | 20,22 | 20,46 | 20,00 | -0,34 | -1,65% | 12,37M | 07:03:18 | ||
China Spacesat | 24,95 | 25,12 | 24,45 | +0,37 | +1,51% | 8,23M | 07:03:47 | ||
China State Construction | 5,59 | 5,68 | 5,59 | -0,08 | -1,41% | 74,32M | 05:29:58 | ||
China Telecom | 5,90 | 5,93 | 5,89 | -0,03 | -0,51% | 39,17M | 07:04:33 | ||
China Three Gorges New Energy Group Co | 4,63 | 4,65 | 4,61 | -0,02 | -0,43% | 48,65M | 07:04:34 | ||
China Vanke A | 8,17 | 8,32 | 8,11 | -0,19 | -2,27% | 130,80M | 07:05:00 | ||
China Yangtze Power | 27,98 | 28,00 | 27,49 | +0,50 | +1,82% | 53,47M | 07:03:19 | ||
Chongqing Zhifei Bio Products | 32,19 | 32,43 | 31,90 | -0,01 | -0,03% | 8,12M | 07:05:00 | ||
Chow Tai Seng Jewellery | 16,65 | 16,96 | 16,64 | -0,24 | -1,42% | 2,72M | 07:04:57 | ||
Circuit Tech A | 11,63 | 11,82 | 11,52 | -0,04 | -0,34% | 19,82M | 07:05:00 | ||
CITIC Pacific Special Steel | 15,16 | 15,32 | 15,09 | +0,08 | +0,53% | 5,35M | 07:04:57 | ||
CITIC Securities | 18,58 | 18,67 | 18,52 | +0,02 | +0,11% | 26,45M | 07:03:39 | ||
CMOC | 8,08 | 8,23 | 8,03 | -0,32 | -3,81% | 140,99M | 05:29:53 | ||
CNOOC | 29,13 | 30,30 | 29,10 | -0,84 | -2,80% | 50,58M | 07:04:37 | ||
COSCO Shipping | 16,60 | 16,86 | 16,46 | +0,02 | +0,12% | 123,06M | 05:29:58 | ||
Cr Sanjiu A | 64,47 | 65,44 | 63,44 | +0,79 | +1,24% | 3,46M | 07:05:00 | ||
CRRC A | 6,95 | 7,11 | 6,94 | -0,17 | -2,39% | 84,80M | 05:29:58 | ||
Crystal Optech A | 15,11 | 15,28 | 14,98 | -0,05 | -0,33% | 22,17M | 07:04:57 | ||
Cs Zoomlion A | 7,96 | 8,24 | 7,95 | -0,26 | -3,16% | 31,58M | 07:05:00 | ||
Csg Holding A | 5,52 | 5,57 | 5,51 | -0,04 | -0,72% | 5,00M | 07:05:00 | ||
CSPC Innovation | 31,68 | 31,86 | 30,79 | +0,27 | +0,86% | 3,70M | 07:04:48 | ||
Dahua Tech A | 16,78 | 16,83 | 16,48 | +0,28 | +1,70% | 22,26M | 07:04:57 | ||
Daqin Railway | 7,12 | 7,14 | 7,07 | +0,04 | +0,57% | 63,96M | 07:03:49 | ||
Dawning Information Industry | 40,48 | 40,89 | 40,45 | -0,08 | -0,20% | 12,28M | 05:29:59 | ||
Dhc Software A | 4,93 | 4,95 | 4,88 | +0,04 | +0,82% | 10,47M | 07:04:57 | ||
Dongfang Electric A | 18,77 | 19,07 | 18,70 | -0,28 | -1,47% | 13,52M | 07:03:42 | ||
Ductile Pipes A | 3,60 | 3,64 | 3,60 | -0,05 | -1,37% | 13,86M | 07:04:57 | ||
East Money Information | 12,40 | 12,47 | 12,31 | +0,01 | +0,08% | 62,30M | 07:05:00 | ||
Eastroc Beverage Group Co | 227,05 | 230,68 | 225,50 | -1,72 | -0,75% | 371,14K | 07:04:37 | ||
Electric Connector | 41,53 | 41,80 | 40,45 | +0,76 | +1,86% | 2,85M | 07:05:00 | ||
Empyrean Technology | 81,88 | 82,86 | 79,51 | +1,97 | +2,46% | 2,00M | 07:04:54 | ||
ENN Ecological | 19,08 | 19,30 | 18,78 | +0,12 | +0,63% | 4,32M | 07:03:43 | ||
Eoptolink Tech | 93,91 | 96,49 | 93,27 | -2,17 | -2,26% | 11,67M | 07:05:00 | ||
EVE Energy | 42,90 | 44,27 | 42,83 | -0,81 | -1,85% | 30,40M | 07:05:00 | ||
FangDa Carbon Material | 4,79 | 4,83 | 4,74 | +0,03 | +0,63% | 11,34M | 07:03:38 | ||
Flat Glass Group Co | 24,43 | 24,79 | 24,39 | -0,19 | -0,77% | 3,95M | 07:04:34 | ||
Focus Media Information Technology | 6,59 | 6,67 | 6,55 | +0,03 | +0,46% | 53,01M | 07:04:57 | ||
Foryou | 28,68 | 28,83 | 27,82 | +0,96 | +3,46% | 6,53M | 07:04:57 | ||
Foshan Haitian Food | 35,99 | 36,42 | 35,95 | -0,04 | -0,11% | 4,20M | 05:29:56 | ||
Founder Securities | 8,35 | 8,41 | 8,32 | -0,10 | -1,18% | 42,72M | 05:29:59 | ||
Foxconn Industrial Internet | 23,80 | 23,97 | 23,46 | +0,01 | +0,04% | 47,53M | 05:29:59 | ||
Fujian Anjoy Foods | 87,45 | 91,32 | 87,20 | -6,07 | -6,49% | 6,94M | 05:29:57 | ||
Fuyao Glass A | 47,08 | 47,14 | 46,13 | +0,88 | +1,91% | 7,49M | 07:03:19 | ||
Ganfeng Lithium A | 33,40 | 33,68 | 33,13 | -0,11 | -0,33% | 5,27M | 07:05:00 | ||
GEM | 6,62 | 6,68 | 6,55 | +0,01 | +0,15% | 43,56M | 07:05:00 | ||
Gf Securities A | 12,83 | 12,87 | 12,79 | 0,00 | 0,00% | 6,26M | 07:04:48 | ||
GigaDevice Semiconductor | 85,07 | 86,84 | 84,77 | -0,23 | -0,27% | 8,75M | 05:29:58 | ||
Goertek A | 17,47 | 17,66 | 17,37 | 0,00 | 0,00% | 34,13M | 07:05:00 | ||
Great Star Ind A | 25,45 | 26,13 | 25,34 | -0,62 | -2,38% | 5,10M | 07:05:00 | ||
Great Wall Com A | 9,27 | 9,32 | 9,17 | +0,06 | +0,65% | 14,79M | 07:05:00 | ||
Great Wall Motor | 25,48 | 25,70 | 25,21 | +0,40 | +1,60% | 12,88M | 05:29:55 | ||
Gree Electric A | 41,01 | 41,89 | 41,00 | -0,57 | -1,37% | 16,11M | 07:04:57 | ||
GRG Banking Equipment | 10,81 | 10,88 | 10,71 | +0,05 | +0,47% | 8,50M | 07:05:00 | ||
Guangzhou Automobile A | 8,79 | 8,85 | 8,71 | +0,08 | +0,92% | 20,28M | 07:03:32 | ||
Guangzhou Baiyunshan | 31,77 | 32,05 | 31,51 | -0,02 | -0,06% | 2,83M | 07:03:41 | ||
Guangzhou Kingmed Diagnostics | 33,13 | 33,74 | 32,55 | +0,32 | +0,98% | 4,55M | 05:29:58 | ||
Guanlu A | 25,88 | 26,19 | 25,52 | -0,46 | -1,75% | 13,02M | 07:05:00 | ||
Guide Infrared A | 6,73 | 6,82 | 6,40 | +0,29 | +4,50% | 28,09M | 07:05:03 | ||
Gujing Distill A | 253,02 | 257,99 | 252,60 | -3,88 | -1,51% | 527,75K | 07:05:03 | ||
Guotai Junan Securities | 13,86 | 13,96 | 13,80 | +0,04 | +0,29% | 14,36M | 05:29:58 | ||
Haid Group A | 49,60 | 50,94 | 49,56 | -1,10 | -2,17% | 5,30M | 07:05:00 | ||
Haige Communicat A | 10,94 | 11,08 | 10,83 | +0,05 | +0,46% | 24,77M | 07:05:00 | ||
Hailiang A | 8,37 | 8,42 | 8,25 | -0,03 | -0,36% | 3,77M | 07:05:00 | ||
Haitong Securities | 8,17 | 8,22 | 8,15 | 0,00 | 0,00% | 11,82M | 07:03:43 | ||
Han'S Laser Tech A | 20,56 | 20,78 | 20,51 | -0,04 | -0,19% | 7,36M | 07:05:00 | ||
Hangcha | 20,61 | 21,11 | 20,51 | -0,53 | -2,51% | 5,25M | 05:29:57 | ||
Hangjin Technology | 24,75 | 24,98 | 24,25 | +0,32 | +1,31% | 3,17M | 07:04:54 | ||
Harbin Boshi Automation A | 13,95 | 14,07 | 13,82 | 0,00 | 0,00% | 3,10M | 07:04:57 | ||
Hebei Yangyuan ZhiHui | 23,40 | 23,84 | 23,16 | -0,44 | -1,85% | 2,88M | 05:29:51 | ||
Hik Vision Digi A | 33,47 | 33,64 | 32,97 | +0,52 | +1,58% | 24,53M | 07:05:00 | ||
Himile Mechanicl A | 38,16 | 38,82 | 38,12 | -0,57 | -1,47% | 821,87K | 07:04:57 | ||
Hisense Electric | 28,22 | 28,92 | 28,20 | -0,35 | -1,23% | 3,17M | 07:03:41 | ||
Hisense Kelon A | 39,20 | 41,23 | 39,00 | -2,04 | -4,95% | 7,46M | 07:05:03 | ||
HLA GROUP CORP LTD | 9,62 | 9,79 | 9,59 | -0,14 | -1,43% | 9,66M | 07:03:31 | ||
Hongfa Tech | 29,98 | 30,52 | 29,90 | -0,21 | -0,70% | 3,98M | 07:03:46 | ||
Hua Xia Bank | 6,78 | 6,88 | 6,77 | -0,07 | -1,02% | 16,96M | 07:03:44 | ||
Huadong Med A | 32,36 | 32,69 | 32,25 | -0,10 | -0,31% | 4,19M | 07:05:00 | ||
Huafon Spandex A | 7,58 | 7,71 | 7,57 | -0,10 | -1,30% | 8,08M | 07:05:03 | ||
Huagong A | 30,08 | 30,34 | 29,87 | -0,08 | -0,27% | 8,90M | 07:05:03 | ||
Hualan Biolog A | 18,58 | 18,77 | 18,19 | +0,33 | +1,81% | 7,16M | 07:05:00 | ||
Huaneng Lancang River A | 10,50 | 10,60 | 10,40 | +0,08 | +0,77% | 20,67M | 05:29:57 | ||
Huatai Securities | 13,20 | 13,29 | 13,19 | -0,04 | -0,30% | 24,38M | 05:29:57 | ||
Huatian Tech A | 8,29 | 8,34 | 8,12 | +0,12 | +1,47% | 24,58M | 07:04:51 | ||
HUAYU Auto | 16,31 | 16,45 | 16,28 | -0,03 | -0,18% | 6,07M | 07:03:50 | ||
Hubei Energy Group Co Ltd | 6,06 | 6,14 | 6,02 | -0,06 | -0,98% | 18,62M | 07:05:03 | ||
Hubei Feilihua Quartz Glass | 35,01 | 36,18 | 34,12 | +0,49 | +1,42% | 10,16M | 07:05:00 | ||
Hubei Jumpcan Pharm | 39,26 | 40,05 | 39,20 | -0,61 | -1,53% | 3,48M | 07:03:49 | ||
Huizhou Desay A | 104,58 | 107,30 | 103,33 | +1,79 | +1,74% | 5,46M | 07:04:57 | ||
Humanwell Healthcare | 19,40 | 19,57 | 19,30 | -0,08 | -0,41% | 4,91M | 07:03:42 | ||
Hundsun Tech | 20,02 | 20,22 | 19,71 | +0,19 | +0,96% | 12,19M | 07:03:46 | ||
Huolinhe Coal A | 22,25 | 22,67 | 22,22 | -0,36 | -1,59% | 9,84M | 07:05:00 | ||
Hz Hangyang A | 25,05 | 25,37 | 25,00 | -0,06 | -0,24% | 1,81M | 07:05:03 | ||
ICBC | 5,45 | 5,47 | 5,45 | -0,02 | -0,37% | 100,10M | 05:29:57 | ||
IEIT SYSTEMS | 36,51 | 37,00 | 36,45 | -0,34 | -0,92% | 22,14M | 07:05:00 | ||
Iflytek A | 42,54 | 42,87 | 42,05 | +0,38 | +0,90% | 14,86M | 07:05:00 | ||
Industrial Bank | 17,60 | 17,83 | 17,57 | -0,15 | -0,85% | 29,38M | 07:03:45 | ||
Inner Mongolia Yili | 27,51 | 27,70 | 27,41 | +0,09 | +0,33% | 30,20M | 07:03:21 | ||
iSoftStone Information Technology | 39,62 | 40,39 | 39,27 | +0,10 | +0,25% | 16,02M | 07:05:00 | ||
Jason Furniture Hangzhou | 36,82 | 36,99 | 36,55 | +0,03 | +0,08% | 1,83M | 05:29:59 | ||
JCET | 27,50 | 27,76 | 26,70 | +0,65 | +2,42% | 37,31M | 07:03:43 | ||
JCHX Mining Management | 53,70 | 54,23 | 52,40 | -0,78 | -1,43% | 3,90M | 05:29:56 | ||
Jiangsu Hengli Hydraulic | 49,81 | 50,60 | 49,71 | -0,69 | -1,37% | 2,93M | 07:03:45 | ||
Jiangsu Hengrui | 43,92 | 44,30 | 43,69 | +0,09 | +0,21% | 11,19M | 07:03:43 | ||
Jiangsu King's Luck Brewery | 53,25 | 53,82 | 53,17 | -0,15 | -0,28% | 1,43M | 05:29:56 | ||
Jiangsu Nata Opto Electr Material | 26,90 | 27,43 | 26,41 | +0,29 | +1,09% | 17,08M | 07:05:00 | ||
Jiangsu Pacific Quartz | 38,26 | 38,86 | 38,23 | -0,45 | -1,16% | 2,62M | 05:29:59 | ||
Jiangsu Xinquan Automotive | 43,86 | 44,20 | 43,31 | +0,62 | +1,43% | 1,26M | 05:29:57 | ||
Jiangsu Yangnong Chemical | 60,74 | 61,92 | 60,71 | -0,41 | -0,67% | 834,84K | 07:03:40 | ||
Jiangxi Copper A | 24,77 | 24,96 | 24,30 | -0,53 | -2,10% | 16,35M | 07:03:47 | ||
Jiangxi Lianchuang | 29,20 | 29,35 | 28,75 | +0,27 | +0,93% | 2,27M | 07:03:17 | ||
Jinan Shengquan Share Holding | 20,26 | 21,14 | 20,26 | -0,56 | -2,69% | 12,46M | 07:04:36 | ||
Jiuli Metals A | 24,49 | 25,40 | 24,36 | -0,99 | -3,88% | 5,07M | 07:04:57 | ||
Jl Mag Rare-Earth | 14,23 | 14,32 | 14,12 | -0,03 | -0,21% | 4,18M | 07:05:00 | ||
Joincare Pharm | 12,62 | 12,75 | 12,59 | +0,04 | +0,32% | 5,47M | 07:03:44 | ||
Jonjee Hi-tech | 27,41 | 27,95 | 27,27 | -0,04 | -0,15% | 3,98M | 07:03:39 | ||
Junzheng Energy & Chemical | 4,32 | 4,36 | 4,30 | -0,02 | -0,46% | 16,30M | 07:03:48 | ||
Jx Sp Elec Motor A | 9,16 | 9,23 | 9,07 | -0,03 | -0,33% | 11,04M | 07:05:03 | ||
Kelun Pharm A | 33,23 | 33,60 | 32,90 | +0,01 | +0,03% | 8,25M | 07:05:00 | ||
Kingnet Network | 10,620 | 10,730 | 10,570 | -0,080 | -0,75% | 12,98M | 07:04:57 | ||
Kuang Chi Technologies | 18,32 | 18,51 | 18,16 | +0,04 | +0,22% | 15,63M | 07:05:00 | ||
Kweichow Moutai | 1.645,97 | 1.658,68 | 1.644,00 | -7,23 | -0,44% | 1,11M | 07:03:20 | ||
Lao Feng Xiang A | 73,09 | 74,81 | 72,72 | -1,75 | -2,34% | 1,30M | 07:03:41 | ||
Lao Jiao A | 172,85 | 176,53 | 172,78 | -2,67 | -1,52% | 4,72M | 07:05:00 | ||
LB | 21,06 | 21,34 | 21,00 | -0,19 | -0,89% | 4,21M | 07:04:45 | ||
Leader Harmonious Drive Systems | 115,71 | 118,49 | 114,50 | -0,69 | -0,59% | 1,04M | 07:04:30 | ||
Lepu Medical Tech Beijing | 16,69 | 16,94 | 16,34 | +0,26 | +1,58% | 15,16M | 07:05:00 | ||
Liaoning Cheng Da | 9,72 | 9,77 | 9,66 | +0,01 | +0,10% | 2,83M | 07:03:46 | ||
Lingyi iTech Guangdong | 4,88 | 4,89 | 4,79 | +0,03 | +0,62% | 41,79M | 07:04:57 | ||
Liugong A | 10,69 | 11,19 | 10,68 | -0,32 | -2,91% | 26,93M | 07:05:00 | ||
Livzon Pharm A | 39,94 | 40,20 | 39,63 | +0,13 | +0,33% | 2,24M | 07:05:00 | ||
Luxshare Precision A | 32,99 | 33,49 | 32,50 | +0,26 | +0,79% | 53,27M | 07:05:00 | ||
Mango Excellent Media | 23,17 | 23,65 | 23,11 | -0,31 | -1,32% | 8,00M | 07:05:00 | ||
Maxscend Microelectronics | 90,05 | 90,60 | 87,68 | +2,02 | +2,29% | 6,67M | 07:05:00 | ||
MeiHua Holdings | 11,16 | 11,29 | 11,12 | -0,08 | -0,71% | 8,57M | 07:03:36 | ||
MengDian HuaNeng Power | 4,620 | 4,670 | 4,600 | -0,020 | -0,43% | 42,39M | 07:03:42 | ||
Merchant Express A | 11,90 | 11,96 | 11,67 | +0,10 | +0,85% | 8,89M | 07:05:00 | ||
Metallurgical Corporation of China | 3,270 | 3,290 | 3,270 | -0,020 | -0,61% | 32,54M | 05:29:47 | ||
Midea Group A | 64,12 | 65,20 | 64,03 | -0,56 | -0,87% | 17,00M | 07:05:03 | ||
Montage Technology | 52,64 | 53,89 | 52,58 | -0,99 | -1,85% | 10,40M | 05:29:58 | ||
Nanjing Iron & Steel | 5,03 | 5,18 | 5,03 | -0,11 | -2,14% | 17,59M | 07:03:47 | ||
NARI Tech | 23,94 | 24,50 | 23,87 | -0,14 | -0,58% | 33,98M | 07:03:49 | ||
NAURA Technology | 316,44 | 318,63 | 313,11 | +3,33 | +1,06% | 2,73M | 07:05:00 | ||
Navinfo A | 6,99 | 7,09 | 6,78 | +0,43 | +6,55% | 61,58M | 07:05:03 | ||
New Industries | 75,92 | 76,58 | 74,00 | +0,66 | +0,88% | 2,14M | 07:05:00 | ||
Newland A | 15,33 | 15,45 | 15,16 | +0,10 | +0,66% | 4,85M | 07:05:03 | ||
Nhwa Pharma A | 23,98 | 24,53 | 23,97 | -0,22 | -0,91% | 2,87M | 07:05:03 | ||
Ningbo Tuopu | 59,88 | 61,01 | 59,80 | +0,04 | +0,07% | 4,57M | 05:29:59 | ||
Ningbo Zhoushan Port | 3,50 | 3,55 | 3,49 | -0,02 | -0,57% | 15,01M | 07:03:41 | ||
Ningxia Baofeng Energy Group Co | 16,31 | 16,51 | 16,22 | -0,02 | -0,12% | 7,33M | 07:04:31 | ||
North Navigation | 10,59 | 10,59 | 9,80 | +0,96 | +9,97% | 40,81M | 07:03:42 | ||
Org Packaging A | 4,48 | 4,51 | 4,45 | -0,01 | -0,22% | 9,14M | 07:05:00 | ||
Oriental Yuhong A | 15,35 | 15,76 | 15,26 | -0,14 | -0,90% | 22,68M | 07:05:03 | ||
Pacific Shuanglin Bio pharmacy | 28,95 | 29,18 | 28,53 | +0,32 | +1,12% | 2,80M | 07:05:03 | ||
People.Cn | 21,84 | 22,00 | 21,75 | -0,11 | -0,50% | 5,57M | 05:29:59 | ||
PetroChina A | 9,83 | 10,02 | 9,81 | -0,16 | -1,60% | 124,62M | 05:29:59 | ||
Ping An Bank A | 10,91 | 11,07 | 10,90 | -0,11 | -1,00% | 61,05M | 07:05:00 | ||
Ping An Insurance | 43,05 | 43,28 | 42,98 | -0,22 | -0,51% | 24,07M | 05:29:58 | ||
Piotech | 198,44 | 198,50 | 192,61 | +5,12 | +2,65% | 1,20M | 07:04:36 | ||
Poly Real Estate Group | 10,37 | 10,56 | 10,32 | -0,19 | -1,80% | 46,55M | 07:03:45 | ||
Postal Savings Bank of China | 5,02 | 5,07 | 5,00 | -0,02 | -0,40% | 56,36M | 05:29:59 | ||
Power Construction Corp of China | 5,38 | 5,43 | 5,36 | -0,01 | -0,19% | 73,25M | 05:29:58 | ||
Pudong Development Bank | 8,29 | 8,34 | 8,26 | -0,03 | -0,36% | 16,72M | 07:03:43 | ||
Qingdao Haier | 29,96 | 30,44 | 29,86 | -0,16 | -0,53% | 11,11M | 07:03:51 | ||
Qingdao TGOOD Electric | 22,18 | 22,60 | 22,17 | -0,50 | -2,20% | 12,92M | 07:05:00 | ||
Qinghai Saltlake A | 17,33 | 17,54 | 17,27 | -0,15 | -0,86% | 8,83M | 07:05:03 | ||
Raas Blood A | 7,19 | 7,27 | 7,05 | +0,14 | +1,99% | 22,26M | 07:05:03 | ||
S.F. Holding Co | 37,79 | 37,94 | 37,48 | +0,17 | +0,45% | 4,55M | 07:05:00 | ||
Sai MicroElectronics | 16,83 | 17,04 | 16,50 | +0,23 | +1,39% | 9,69M | 07:05:03 | ||
SAIC Motor Corp | 14,21 | 14,36 | 14,21 | -0,05 | -0,35% | 10,10M | 07:03:43 | ||
Sailun Jinyu | 14,47 | 14,69 | 14,36 | -0,07 | -0,48% | 23,17M | 07:03:47 | ||
Sanan Optoelectronics | 12,40 | 12,50 | 12,17 | +0,15 | +1,22% | 16,64M | 07:03:47 | ||
Sany Heavy Industry | 15,76 | 15,97 | 15,75 | -0,15 | -0,94% | 21,84M | 07:03:47 | ||
Science City A | 18,25 | 18,35 | 18,00 | -0,40 | -2,14% | 19,78M | 07:05:03 | ||
SDIC Power | 17,86 | 18,00 | 17,72 | +0,06 | +0,34% | 13,26M | 07:03:50 | ||
Semiconductor M | 46,40 | 47,14 | 45,30 | +0,85 | +1,87% | 30,83M | 07:04:39 | ||
SG Micro | 81,78 | 81,88 | 78,70 | +2,65 | +3,35% | 1,68M | 07:04:54 | ||
Shaanxi Coal Industry | 25,77 | 26,18 | 25,68 | +0,25 | +0,98% | 18,12M | 07:03:46 | ||
Shandong Hualu Hengsheng | 28,63 | 29,01 | 28,61 | -0,20 | -0,69% | 5,04M | 07:03:33 | ||
Shandong Nanshan | 3,840 | 3,890 | 3,820 | -0,050 | -1,29% | 62,49M | 07:03:43 | ||
Shandong Pharm | 26,13 | 26,44 | 25,98 | -0,25 | -0,95% | 2,93M | 07:03:44 | ||
Shandong Sinocera Func Material | 19,21 | 19,45 | 19,06 | +0,04 | +0,21% | 3,21M | 07:05:00 | ||
Shandong Zhongji Electrical | 169,53 | 173,50 | 168,90 | -3,47 | -2,01% | 7,48M | 07:05:00 | ||
Shanghai 2345 Network Holding | 2,69 | 2,72 | 2,68 | -0,02 | -0,74% | 26,00M | 07:05:03 | ||
Shanghai Baosight Software A | 41,71 | 41,83 | 40,18 | +1,19 | +2,94% | 4,61M | 07:03:45 | ||
Shanghai Construction | 2,30 | 2,33 | 2,30 | -0,03 | -1,29% | 29,56M | 07:03:45 | ||
Shanghai Fosun Pharm | 24,11 | 24,26 | 23,70 | +0,26 | +1,09% | 13,75M | 07:03:43 | ||
Shanghai International Airport | 34,69 | 34,87 | 34,37 | +0,20 | +0,58% | 4,89M | 07:03:45 | ||
Shanghai International Port | 5,79 | 5,87 | 5,79 | -0,01 | -0,17% | 15,44M | 07:03:42 | ||
Shanghai Jahwa | 19,91 | 20,08 | 19,88 | -0,18 | -0,90% | 2,40M | 07:03:41 | ||
Shanghai Lingang A | 10,80 | 10,89 | 10,71 | -0,05 | -0,46% | 2,51M | 07:03:33 | ||
Shanghai M&G Stationery | 36,32 | 37,12 | 36,26 | -0,28 | -0,77% | 1,24M | 05:29:58 | ||
Shanghai Moons | 51,80 | 52,68 | 51,40 | -0,30 | -0,58% | 2,70M | 05:29:52 | ||
Shanghai Oriental Pearl Media | 6,45 | 6,52 | 6,44 | -0,06 | -0,92% | 6,82M | 07:03:44 | ||
Shanghai Pharm | 18,68 | 18,82 | 18,42 | +0,19 | +1,03% | 7,13M | 05:29:51 | ||
Shanghai Rural Commercial Bank | 7,10 | 7,37 | 7,10 | -0,25 | -3,40% | 37,27M | 07:04:32 | ||
Shanghai Tunnel | 6,73 | 6,82 | 6,71 | -0,07 | -1,03% | 10,99M | 07:03:32 | ||
Shanxi LuAn Energy | 22,22 | 22,43 | 22,15 | -0,03 | -0,14% | 8,02M | 05:29:47 | ||
Shanxi Xinghuacun Fen Wine | 243,34 | 247,33 | 243,04 | -0,57 | -0,23% | 1,80M | 07:03:43 | ||
Shenergy | 8,83 | 8,98 | 8,80 | -0,12 | -1,34% | 14,08M | 07:03:36 | ||
Shenyang Xingqi Pharma | 190,74 | 193,50 | 189,00 | -2,76 | -1,43% | 1,30M | 07:04:54 | ||
Shenzhen Capchem Tech | 32,17 | 32,94 | 31,50 | +0,44 | +1,39% | 5,90M | 07:05:03 | ||
Shenzhen H&T A | 11,05 | 11,11 | 10,91 | +0,06 | +0,55% | 6,77M | 07:05:03 | ||
Shenzhen Inovance Tech | 55,64 | 56,45 | 55,33 | +0,16 | +0,29% | 6,30M | 07:05:00 | ||
Shenzhen Mindray Bio-Medical | 306,03 | 306,60 | 298,83 | +7,53 | +2,52% | 2,09M | 07:05:03 | ||
Shenzhen Mtc A | 5,14 | 5,20 | 5,12 | -0,01 | -0,19% | 12,58M | 07:05:03 | ||
Shenzhen SC New Energy A | 65,83 | 66,86 | 65,75 | -0,92 | -1,38% | 2,83M | 07:05:03 | ||
Shenzhen Sunway Communication | 18,45 | 18,58 | 18,19 | +0,17 | +0,93% | 9,66M | 07:05:03 | ||
Shenzhen Transsion | 128,34 | 131,50 | 127,76 | -3,66 | -2,77% | 3,69M | 05:29:57 | ||
ShenZhen YUTO Packaging | 25,65 | 26,05 | 25,23 | +0,25 | +0,98% | 2,62M | 07:05:03 | ||
Shuanghui Dev A | 25,23 | 25,49 | 25,23 | -0,19 | -0,75% | 3,92M | 07:05:03 | ||
Sichuan Chuantou Energy | 18,43 | 18,55 | 18,26 | +0,16 | +0,88% | 10,97M | 07:03:16 | ||
Sieyuan Electric A | 74,34 | 74,76 | 73,10 | +0,71 | +0,96% | 4,04M | 07:05:00 | ||
Sinomine Resource Exploration | 30,75 | 31,10 | 30,40 | -0,11 | -0,36% | 4,74M | 07:05:03 | ||
Sinosoft Co | 18,82 | 18,98 | 18,64 | +0,04 | +0,21% | 3,88M | 07:04:35 | ||
Space Appliance A | 49,25 | 50,95 | 46,25 | +2,43 | +5,19% | 10,80M | 07:05:03 | ||
Sun Paper A | 14,98 | 15,16 | 14,97 | -0,15 | -0,99% | 7,92M | 07:05:03 | ||
Sungrow Power Supply | 102,98 | 104,50 | 102,70 | -0,16 | -0,16% | 7,66M | 07:05:00 | ||
Surekam A | 9,97 | 10,22 | 9,61 | +0,17 | +1,74% | 48,05M | 07:05:00 | ||
Suzhou Dongshan A | 15,64 | 15,88 | 15,60 | -0,11 | -0,70% | 11,89M | 07:05:03 | ||
Suzhou Jinhong Gas Co | 18,33 | 18,44 | 18,13 | +0,06 | +0,33% | 1,39M | 07:04:35 | ||
Suzhou TFC Optical | 90,74 | 92,10 | 89,48 | -0,45 | -0,49% | 8,21M | 07:05:00 | ||
Sz Airport A | 6,90 | 6,98 | 6,89 | -0,05 | -0,72% | 5,78M | 07:05:03 | ||
Sz Energy A | 7,32 | 7,44 | 7,31 | -0,09 | -1,21% | 11,50M | 07:05:03 | ||
Sz Sunlord Elec A | 25,44 | 25,53 | 24,56 | +0,73 | +2,95% | 8,50M | 07:05:03 | ||
Tangshan Port | 4,210 | 4,210 | 4,150 | +0,040 | +0,96% | 26,28M | 07:03:46 | ||
Tasly Pharm | 14,00 | 14,10 | 13,84 | +0,15 | +1,08% | 8,99M | 07:03:45 | ||
Tbea Co Ltd | 14,85 | 15,00 | 14,80 | -0,19 | -1,26% | 18,02M | 07:03:48 | ||
Tcl Corp A | 4,46 | 4,49 | 4,37 | +0,05 | +1,13% | 168,28M | 07:05:03 | ||
TCL Zhonghuan Renewable Energy Tech | 10,57 | 10,76 | 10,56 | -0,28 | -2,58% | 54,72M | 07:05:03 | ||
Thunder Software Tech | 57,01 | 58,87 | 56,30 | +0,29 | +0,51% | 20,46M | 07:05:03 | ||
Tian Di Science & Tech | 7,09 | 7,20 | 7,07 | -0,09 | -1,25% | 10,71M | 07:03:47 | ||
TianJin 712 | 21,95 | 22,53 | 20,68 | +1,23 | +5,94% | 19,29M | 05:29:53 | ||
Tianqi Lithium A | 36,06 | 36,47 | 35,79 | -0,24 | -0,66% | 7,75M | 07:05:03 | ||
Tinci Materials A | 20,27 | 20,59 | 19,67 | +0,61 | +3,10% | 27,28M | 07:05:03 | ||
Tonghua Dongbao Pharm | 9,26 | 9,31 | 9,20 | +0,01 | +0,11% | 7,21M | 07:03:24 | ||
TongKun Group | 15,19 | 15,49 | 15,14 | -0,16 | -1,04% | 9,85M | 07:03:43 | ||
Tongling Nfm A | 3,790 | 3,830 | 3,770 | -0,120 | -3,07% | 128,47M | 07:05:03 | ||
Tongwei Co Ltd | 22,97 | 23,09 | 22,78 | -0,10 | -0,43% | 13,30M | 07:03:49 | ||
Topsec Technologies | 5,33 | 5,37 | 5,27 | +0,02 | +0,38% | 10,25M | 07:05:03 | ||
Trina Solar Co | 21,62 | 21,94 | 21,54 | -0,29 | -1,32% | 11,07M | 07:04:30 | ||
Tsingtao Brewery | 79,36 | 80,30 | 79,28 | -0,54 | -0,68% | 2,82M | 07:03:47 | ||
Unigroup Guoxin Microelectronics | 58,20 | 59,30 | 55,51 | +2,52 | +4,53% | 30,06M | 07:05:03 | ||
Unisplendour Corp Ltd | 22,13 | 22,28 | 21,85 | +0,23 | +1,05% | 26,31M | 07:05:03 | ||
Valiant Co | 11,48 | 11,60 | 11,34 | +0,03 | +0,26% | 5,41M | 07:05:03 | ||
Valin Steel A | 5,07 | 5,21 | 5,07 | -0,10 | -1,93% | 48,92M | 07:05:03 | ||
Wanhua Chemical | 88,00 | 88,53 | 87,66 | -0,10 | -0,11% | 2,65M | 07:03:47 | ||
Wanxiang A | 5,03 | 5,07 | 5,01 | +0,02 | +0,40% | 7,20M | 07:05:03 | ||
Weichai Power A | 15,78 | 15,97 | 15,77 | -0,12 | -0,76% | 18,61M | 07:05:03 | ||
Western Mining | 18,34 | 18,50 | 18,18 | -0,55 | -2,91% | 20,02M | 05:29:58 | ||
Western Superconducting | 43,00 | 43,49 | 42,08 | +0,65 | +1,54% | 4,40M | 05:29:48 | ||
Wintime Energy | 1,230 | 1,250 | 1,230 | -0,020 | -1,60% | 88,11M | 05:29:59 | ||
Wolong Electric | 13,71 | 13,89 | 13,62 | -0,17 | -1,23% | 16,25M | 07:03:37 | ||
Wuchan Zhongda | 4,74 | 4,83 | 4,74 | -0,09 | -1,86% | 21,08M | 07:03:40 | ||
Wuhan Jingce Electronic | 58,68 | 62,72 | 58,40 | -2,12 | -3,49% | 4,17M | 07:05:00 | ||
Wuhu Token Sciences | 4,75 | 4,78 | 4,69 | +0,03 | +0,64% | 17,13M | 07:05:03 | ||
Wuliangye A | 146,10 | 148,00 | 145,84 | -1,68 | -1,14% | 7,32M | 07:05:03 | ||
Wus Circuit A | 33,46 | 33,92 | 33,21 | -0,15 | -0,45% | 17,25M | 07:05:03 | ||
WuXi AppTec | 43,13 | 43,35 | 42,81 | -0,15 | -0,35% | 22,39M | 05:29:59 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,29 | 20,44 | 19,82 | +0,33 | +1,65% | 14,57M | 07:05:00 | ||
Xcmg Machinery A | 7,17 | 7,43 | 7,16 | -0,21 | -2,85% | 44,09M | 07:05:03 | ||
Xian LONGi Silicon Materials | 18,34 | 18,42 | 18,21 | -0,29 | -1,56% | 48,94M | 07:03:45 | ||
Xian Sunresin New Materials Co Ltd | 50,17 | 50,70 | 49,91 | -0,23 | -0,46% | 1,19M | 07:05:00 | ||
Xingrong Invest A | 7,56 | 7,64 | 7,50 | +0,04 | +0,53% | 16,09M | 07:05:03 | ||
Xinhu Zhongbao | 2,06 | 2,09 | 2,05 | -0,03 | -1,44% | 29,01M | 07:03:44 | ||
Xj Electric A | 32,19 | 33,14 | 32,18 | -0,75 | -2,28% | 11,97M | 07:05:03 | ||
Xj Goldwind A | 7,76 | 7,84 | 7,73 | -0,03 | -0,39% | 11,66M | 07:05:03 | ||
Yanghe Brewery A | 93,24 | 93,81 | 93,18 | -0,36 | -0,39% | 2,47M | 07:05:03 | ||
Yantai Dongcheng Pharma | 14,53 | 14,78 | 14,04 | +0,08 | +0,55% | 13,14M | 07:05:03 | ||
Yifan Xinfu A | 13,29 | 13,41 | 13,26 | -0,11 | -0,82% | 5,02M | 07:05:03 | ||
Yifeng Pharmacy Chain | 44,58 | 45,48 | 44,22 | -0,09 | -0,20% | 3,38M | 05:29:51 | ||
Yinlun Machinery A | 18,49 | 18,55 | 18,10 | +0,32 | +1,76% | 9,96M | 07:05:03 | ||
Yoke Technology A | 61,50 | 62,24 | 61,30 | -0,29 | -0,47% | 4,54M | 07:05:03 | ||
YONFER Agricultural Tech | 12,15 | 12,46 | 12,13 | -0,23 | -1,86% | 3,60M | 07:05:03 | ||
Yonyou Network Tech | 11,17 | 11,22 | 10,83 | +0,30 | +2,76% | 11,72M | 07:03:40 | ||
Youngor | 7,90 | 8,01 | 7,88 | -0,04 | -0,50% | 7,72M | 07:03:47 | ||
YTO Express | 16,33 | 16,60 | 16,30 | -0,27 | -1,63% | 4,17M | 07:03:45 | ||
Yunnan Alumin A | 14,72 | 14,97 | 14,65 | -0,32 | -2,13% | 34,18M | 07:05:03 | ||
Yunnan Baiyao A | 54,15 | 54,84 | 53,69 | +0,25 | +0,46% | 6,04M | 07:05:03 | ||
Yunnan Chihong | 5,70 | 5,74 | 5,64 | -0,09 | -1,55% | 36,82M | 07:03:46 | ||
Yuyue Medical A | 41,69 | 42,08 | 41,47 | -0,11 | -0,26% | 5,44M | 07:05:03 | ||
Zangge Holding | 25,45 | 25,87 | 25,43 | -0,65 | -2,49% | 6,77M | 07:05:03 | ||
Zhangzhou Pientzehuang | 231,68 | 233,30 | 230,34 | -0,21 | -0,09% | 662,80K | 07:03:44 | ||
Zhejiang Chint Electrics | 21,22 | 21,60 | 21,16 | -0,32 | -1,49% | 7,24M | 05:29:55 | ||
Zhejiang Commodities | 8,32 | 8,37 | 8,26 | +0,02 | +0,24% | 15,76M | 07:03:44 | ||
Zhejiang Dingli Machinery | 61,56 | 64,47 | 61,50 | -2,09 | -3,28% | 3,26M | 05:29:58 | ||
Zhejiang Jiahua | 7,54 | 7,66 | 7,54 | -0,10 | -1,31% | 5,92M | 07:03:44 | ||
Zhejiang Jingsheng Mech Electric | 31,86 | 32,45 | 31,81 | -0,49 | -1,51% | 7,94M | 07:05:03 | ||
Zhejiang Juhua | 23,81 | 24,19 | 23,60 | -0,30 | -1,24% | 11,62M | 07:03:41 | ||
Zhejiang Longsheng | 8,73 | 8,78 | 8,70 | -0,02 | -0,23% | 4,94M | 07:03:41 | ||
Zhejiang Nhu A | 19,10 | 19,25 | 19,02 | -0,02 | -0,11% | 7,64M | 07:05:03 | ||
Zhejiang Sanhua Co Ltd | 24,42 | 24,72 | 23,87 | +0,71 | +3,00% | 42,48M | 07:05:03 | ||
Zhejiang Satellite Petrochem A | 18,30 | 18,49 | 17,98 | +0,24 | +1,33% | 11,64M | 07:05:00 | ||
Zhejiang Supcon Technology Co | 44,00 | 44,59 | 43,99 | -0,15 | -0,34% | 3,95M | 07:04:34 | ||
Zhejiang Supor A | 53,84 | 54,25 | 53,35 | +0,60 | +1,13% | 1,19M | 07:05:03 | ||
Zhejiang Zheneng Electric | 6,80 | 6,87 | 6,76 | -0,03 | -0,44% | 21,85M | 07:03:42 | ||
Zhengzhou Yutong Bus | 24,67 | 25,50 | 24,59 | -0,40 | -1,60% | 14,54M | 05:29:57 | ||
Zijin Mining A | 17,08 | 17,20 | 16,75 | -0,34 | -1,95% | 129,73M | 05:29:59 | ||
Zte A | 27,32 | 27,50 | 27,14 | +0,06 | +0,22% | 32,38M | 07:05:03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji