Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5,00 | 5,13 | 4,97 | -0,07 | -1,38% | 22,99M | 08:56:57 | ||
Changzhou Kaidi Electrical | 31,18 | 32,53 | 31,00 | -0,85 | -2,65% | 596,08K | 09:00:00 | ||
Chengzhou Nrb A | 7,14 | 7,48 | 7,09 | -0,30 | -4,03% | 25,49M | 09:00:00 | ||
China Leadshine | 18,49 | 19,39 | 18,40 | -0,56 | -2,94% | 6,85M | 08:57:00 | ||
Chongqing Landai Powertrain | 4,75 | 5,09 | 4,69 | -0,28 | -5,57% | 16,03M | 08:56:57 | ||
Csg Smart Science | 5,14 | 5,50 | 5,10 | -0,31 | -5,69% | 13,16M | 08:57:00 | ||
EFORT Intelligent Equipment Co | 7,60 | 8,07 | 7,49 | -0,36 | -4,52% | 4,06M | 09:00:00 | ||
Fujian Longxi Bearing | 9,96 | 10,19 | 9,69 | +0,04 | +0,40% | 16,82M | 09:00:00 | ||
Guangdong Topstar | 11,62 | 12,08 | 11,47 | -0,37 | -3,09% | 7,82M | 08:57:00 | ||
Guangzhou Haozhi Industrial | 12,39 | 13,15 | 12,23 | -0,57 | -4,40% | 12,90M | 08:56:54 | ||
Hangzhou Weiguang Electronic | 20,24 | 21,35 | 20,13 | -0,66 | -3,16% | 1,82M | 08:56:54 | ||
Harbin Boshi Automation A | 13,54 | 13,81 | 13,35 | -0,10 | -0,73% | 9,67M | 09:00:00 | ||
Henan Hanwei Electronics Co | 13,49 | 14,35 | 13,40 | -0,86 | -5,99% | 16,18M | 08:57:00 | ||
HuBei SanFeng Intelligent | 3,21 | 3,47 | 3,17 | -0,23 | -6,69% | 44,81M | 08:57:00 | ||
Jiangsu Hengli Hydraulic | 51,58 | 51,96 | 50,04 | +1,38 | +2,75% | 9,10M | 09:00:00 | ||
Jiangsu Leili Motor | 25,98 | 27,12 | 25,86 | -0,87 | -3,24% | 5,06M | 08:56:54 | ||
Jiangsu LiXing General Steel Ball | 9,79 | 10,19 | 9,40 | -0,47 | -4,58% | 31,14M | 08:57:00 | ||
Keli Sensing Technology Ningbo Co | 25,40 | 26,44 | 25,30 | -0,97 | -3,68% | 7,10M | 09:00:00 | ||
Leader Harmonious Drive Systems | 111,02 | 115,96 | 110,65 | -3,56 | -3,11% | 1,86M | 09:00:00 | ||
Nanfang Bearing A | 9,37 | 9,85 | 9,21 | -0,44 | -4,49% | 9,77M | 09:00:00 | ||
Nanjing ESTUN Auto | 14,52 | 15,11 | 14,41 | -0,42 | -2,81% | 12,72M | 08:56:57 | ||
Ningbo Donly A | 3,75 | 4,00 | 3,68 | -0,23 | -5,78% | 13,71M | 09:00:00 | ||
Ningbo Techmation | 6,92 | 7,38 | 6,82 | -0,38 | -5,21% | 11,13M | 09:00:00 | ||
Ningbo Tuopu | 57,28 | 60,16 | 57,02 | -2,39 | -4,01% | 14,76M | 09:00:00 | ||
Ningbo ZhongDa Leader | 29,54 | 30,93 | 29,28 | -1,17 | -3,81% | 4,81M | 08:56:54 | ||
Orbbec | 26,84 | 28,73 | 26,76 | -1,69 | -5,92% | 6,68M | 09:00:00 | ||
Qinchuan Mach A | 7,58 | 7,98 | 7,54 | -0,34 | -4,29% | 16,39M | 08:57:00 | ||
Shanghai Baolong Auto | 36,58 | 38,11 | 36,48 | -1,40 | -3,69% | 3,62M | 09:00:00 | ||
Shanghai Kelai Mech | 21,55 | 22,80 | 21,43 | -0,87 | -3,88% | 14,87M | 09:00:00 | ||
Shanghai Moons | 49,90 | 51,85 | 49,87 | -1,51 | -2,94% | 4,53M | 09:00:00 | ||
Shanghai Vico Precision Mold Plastics | 21,80 | 23,49 | 21,60 | -1,14 | -4,97% | 2,65M | 08:56:57 | ||
Shanghai W Ibeda High Tech | 22,58 | 25,00 | 22,50 | -2,42 | -9,68% | 2,10M | 09:00:00 | ||
Shenzhen Inovance Tech | 55,53 | 55,74 | 54,71 | +0,10 | +0,18% | 12,58M | 08:57:00 | ||
Shenzhen Maxonic Auto Control | 6,59 | 7,15 | 6,53 | -0,52 | -7,31% | 9,65M | 08:57:00 | ||
SIASUN Robot Automation Co | 9,82 | 10,20 | 9,78 | -0,31 | -3,06% | 23,38M | 08:57:00 | ||
Step Electric A | 5,95 | 6,36 | 5,85 | -0,36 | -5,71% | 16,18M | 08:56:54 | ||
Suzhou Good-Ark A | 8,80 | 9,44 | 8,80 | -0,28 | -3,08% | 25,34M | 08:57:00 | ||
Suzhou Veichi Electric Co | 28,12 | 28,92 | 28,09 | -0,43 | -1,51% | 2,29M | 09:00:00 | ||
United Faith Auto Engineering | 17,95 | 19,85 | 17,60 | -1,51 | -7,76% | 2,20M | 08:57:00 | ||
Up Optotech A | 26,47 | 27,69 | 26,24 | -0,67 | -2,47% | 7,05M | 09:00:00 | ||
Will Semiconductor | 100,18 | 101,99 | 99,90 | -0,24 | -0,24% | 8,31M | 09:00:00 | ||
Wuhan Huazhong Numerical Control | 23,39 | 24,48 | 23,18 | -0,85 | -3,51% | 3,53M | 08:56:57 | ||
Wuxi Best | 26,14 | 27,00 | 26,01 | -0,66 | -2,46% | 7,83M | 08:56:57 | ||
WuXi Xinje Electric | 30,63 | 32,10 | 30,33 | -1,22 | -3,83% | 2,90M | 09:00:00 | ||
Zhejiang Changsheng A | 13,33 | 14,31 | 13,24 | -0,84 | -5,93% | 8,36M | 08:57:00 | ||
Zhejiang FORE Intelligent | 50,14 | 51,10 | 47,34 | +1,09 | +2,22% | 14,47M | 08:57:00 | ||
Zhejiang He Chuan Tech | 24,77 | 26,90 | 24,75 | -1,42 | -5,42% | 2,33M | 09:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 18,28 | 19,00 | 18,17 | -0,64 | -3,38% | 6,43M | 09:00:00 | ||
Zhejiang Jindao Technology | 15,93 | 16,48 | 15,63 | -0,47 | -2,87% | 1,37M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 23,86 | 24,50 | 23,70 | -0,56 | -2,29% | 56,38M | 08:57:00 | ||
Zhejiang XCC | 17,65 | 18,33 | 17,23 | -0,59 | -3,24% | 22,19M | 09:00:00 | ||
Zj Sh Driveline A | 22,83 | 23,49 | 22,71 | -0,48 | -2,06% | 10,76M | 08:56:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji