Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4,36 | 4,59 | 4,35 | -0,23 | -5,01% | 32,44M | 10:08:01 | ||
Aluminum Corp of China | 5,480 | 5,580 | 5,310 | -0,150 | -2,66% | 34,56M | 10:08:01 | ||
AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 10:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
China Coal | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
China Communications Services | 3,73 | 3,80 | 3,72 | -0,06 | -1,58% | 5,93M | 10:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
China Gold Int. | 53,15 | 53,40 | 51,55 | -0,65 | -1,21% | 1,20M | 10:08:01 | ||
China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 21,54M | 10:08:01 | ||
China Life Insurance | 12,14 | 12,36 | 12,06 | -0,28 | -2,25% | 39,68M | 10:08:01 | ||
China Mengniu Dairy Co. | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 10:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 10:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
China Railway Signal Communication | 3,40 | 3,49 | 3,39 | -0,11 | -3,13% | 8,09M | 10:08:01 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 10:08:01 | ||
China Resources Cement | 1,53 | 1,62 | 1,52 | -0,09 | -5,56% | 17,79M | 10:08:01 | ||
China Resources Gas | 28,00 | 28,35 | 27,10 | +0,10 | +0,36% | 4,61M | 10:08:01 | ||
China Resources Mixc | 31,00 | 32,05 | 30,80 | -1,20 | -3,73% | 4,86M | 10:08:01 | ||
China Resources Pharma | 5,95 | 6,06 | 5,93 | -0,11 | -1,82% | 6,42M | 10:08:01 | ||
China Resources Phoenix | 4,21 | 4,32 | 4,20 | -0,11 | -2,55% | 4,59M | 10:08:01 | ||
China Resources Power | 21,55 | 21,65 | 21,25 | -0,05 | -0,23% | 7,71M | 10:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 30,63M | 10:08:01 | ||
China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 10:08:01 | ||
China Taiping Insurance | 8,86 | 9,12 | 8,69 | -0,23 | -2,53% | 10,34M | 10:08:01 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 10:08:01 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 10:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
COFCO Meat | 1,990 | 2,070 | 1,960 | -0,050 | -2,45% | 37,26M | 10:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
Kunlun Energy | 8,210 | 8,290 | 8,070 | 0,000 | 0,00% | 10,47M | 10:08:01 | ||
PetroChina H | 7,67 | 7,73 | 7,48 | +0,01 | +0,13% | 109,96M | 10:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 10:08:01 | ||
Sinofert Holdings | 0,990 | 1,020 | 0,970 | -0,020 | -1,98% | 10,49M | 10:08:01 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,180 | 1,140 | -0,020 | -1,71% | 11,27M | 10:08:01 | ||
Sinopharm Group Co | 21,45 | 21,80 | 21,25 | -0,05 | -0,23% | 3,59M | 10:08:01 | ||
SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 10:08:01 | ||
TravelSky Technology | 10,74 | 10,98 | 10,68 | -0,32 | -2,89% | 2,71M | 10:08:01 | ||
Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 10:08:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji