Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,37 | 8,64 | 8,34 | -0,22 | -2,56% | 55,08M | 08:10:53 | ||
Advanced Micro Fabrication | 133,92 | 135,60 | 132,88 | +0,27 | +0,20% | 3,37M | 07:53:56 | ||
AECC Aviation Power | 35,50 | 36,30 | 35,35 | -0,49 | -1,36% | 8,83M | 08:10:55 | ||
Aier Eye Hospital Group | 12,46 | 12,78 | 12,43 | -0,36 | -2,81% | 53,00M | 08:38:42 | ||
Alibaba ADR | 82,69 | 85,11 | 82,68 | -3,44 | -3,99% | 18,76M | 22/05 | ||
Amperex Tech A | 203,39 | 205,65 | 203,13 | -1,50 | -0,73% | 15,46M | 08:38:33 | ||
AVIC Jonhon Optronic Technology | 35,76 | 36,59 | 35,73 | -0,63 | -1,73% | 7,97M | 08:38:30 | ||
Avic Shenyang Aircraft | 39,72 | 40,30 | 39,55 | -0,39 | -0,97% | 6,41M | 08:11:05 | ||
Baidu | 102,41 | 104,51 | 102,28 | -2,73 | -2,60% | 3,14M | 22/05 | ||
BeiGene ADS | 167,92 | 171,76 | 166,87 | +0,53 | +0,32% | 102,68K | 22/05 | ||
Beijing Kingsoft Office | 280,03 | 289,89 | 279,70 | -7,97 | -2,77% | 2,32M | 07:53:58 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,13 | 65,88 | 64,80 | -0,50 | -0,76% | 1,85M | 08:37:34 | ||
Boe Technology A | 4,26 | 4,37 | 4,26 | -0,11 | -2,52% | 323,91M | 08:38:39 | ||
BYD A | 215,02 | 215,85 | 213,51 | -1,90 | -0,88% | 5,43M | 08:38:42 | ||
CGN | 3,98 | 4,05 | 3,96 | -0,03 | -0,75% | 86,07M | 08:38:42 | ||
Changan Auto A | 14,65 | 14,75 | 14,44 | -0,02 | -0,14% | 111,32M | 08:38:39 | ||
Changchun High A | 112,99 | 115,60 | 112,80 | -2,42 | -2,10% | 3,26M | 08:38:42 | ||
China International Travel | 76,00 | 77,74 | 75,91 | -2,01 | -2,58% | 15,29M | 07:53:43 | ||
China Longyuan Power | 17,95 | 18,34 | 17,93 | -0,40 | -2,18% | 4,06M | 08:38:39 | ||
China Mobile | 98,31 | 98,59 | 97,55 | -0,21 | -0,21% | 6,40M | 08:37:33 | ||
China National Nuclear Power | 9,41 | 9,67 | 9,39 | -0,06 | -0,63% | 98,55M | 07:53:58 | ||
China Telecom | 5,93 | 5,98 | 5,91 | -0,05 | -0,84% | 79,98M | 08:37:39 | ||
China Three Gorges New Energy Group Co | 4,59 | 4,66 | 4,58 | -0,06 | -1,29% | 92,12M | 08:37:21 | ||
China Tourism Group Duty Free | 70,95 | 74,30 | 70,55 | -3,05 | -4,12% | 1,45M | 08:38:29 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 98,53M | 08:38:12 | ||
China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 18,46M | 08:37:55 | ||
China United Network Comm | 4,65 | 4,70 | 4,63 | -0,04 | -0,85% | 113,51M | 08:11:10 | ||
China Yangtze Power | 26,16 | 26,34 | 25,96 | +0,18 | +0,69% | 66,59M | 08:10:37 | ||
Chongqing Zhifei Bio Products | 34,11 | 35,17 | 34,07 | -0,97 | -2,77% | 15,45M | 08:38:39 | ||
Chow Tai Fook Jewellery Group | 10,58 | 10,82 | 10,50 | -0,24 | -2,22% | 5,59M | 08:37:51 | ||
CSPC Pharma | 6,43 | 6,52 | 6,42 | -0,08 | -1,23% | 12,18M | 08:38:12 | ||
East Money Information | 12,74 | 13,00 | 12,73 | -0,31 | -2,37% | 139,01M | 08:38:39 | ||
EVE Energy | 37,94 | 38,84 | 37,89 | -1,02 | -2,62% | 17,33M | 08:38:42 | ||
Flat Glass | 16,40 | 17,18 | 16,10 | -0,52 | -3,07% | 5,46M | 08:38:33 | ||
Focus Media Information Technology | 6,64 | 6,75 | 6,60 | -0,09 | -1,34% | 88,24M | 08:38:42 | ||
Foxconn Industrial Internet | 25,32 | 26,18 | 24,44 | -0,11 | -0,43% | 154,49M | 07:53:56 | ||
Fuyao Glass A | 46,22 | 46,90 | 46,06 | -0,38 | -0,82% | 10,45M | 08:10:55 | ||
Geely Automobile | 10,06 | 10,30 | 10,00 | -0,32 | -3,08% | 37,91M | 08:37:47 | ||
GigaDevice Semiconductor | 81,33 | 83,60 | 81,28 | -1,20 | -1,45% | 9,51M | 07:53:58 | ||
Goertek A | 16,70 | 17,10 | 16,68 | -0,39 | -2,28% | 38,75M | 08:38:42 | ||
Great Wall Motor | 26,73 | 27,00 | 26,66 | -0,31 | -1,15% | 9,16M | 07:53:57 | ||
Gree Electric A | 41,11 | 41,57 | 40,95 | -0,45 | -1,08% | 31,66M | 08:38:39 | ||
Guangzhou Automobile A | 8,49 | 8,70 | 8,47 | -0,19 | -2,19% | 23,68M | 08:10:56 | ||
Hangzhou First PV Material | 26,64 | 27,67 | 26,60 | -1,07 | -3,86% | 13,51M | 07:53:58 | ||
Hangzhou Tigermed Consulting | 54,91 | 56,87 | 54,90 | -1,96 | -3,45% | 6,84M | 08:38:42 | ||
Hansoh Pharmaceutical Group | 17,12 | 17,24 | 16,72 | -0,08 | -0,47% | 1,83M | 08:37:55 | ||
Hik Vision Digi A | 32,45 | 33,35 | 32,45 | -0,58 | -1,76% | 18,06M | 08:38:36 | ||
Hithink RoyalFlush Info Network | 116,43 | 120,49 | 116,13 | -4,16 | -3,45% | 6,35M | 08:38:42 | ||
Huaneng Lancang River A | 9,46 | 9,57 | 9,42 | +0,01 | +0,11% | 19,33M | 07:53:56 | ||
Hundsun Tech | 20,96 | 21,43 | 20,86 | -0,45 | -2,10% | 17,67M | 08:11:07 | ||
Iflytek A | 42,72 | 44,10 | 42,55 | -1,15 | -2,62% | 28,88M | 08:38:42 | ||
Imeik | 216,20 | 222,90 | 216,07 | -7,20 | -3,22% | 3,12M | 08:38:42 | ||
JA Solar Technology | 15,27 | 15,70 | 15,12 | +0,18 | +1,19% | 165,01M | 08:38:39 | ||
Jd Health | 27,70 | 28,25 | 27,60 | -0,65 | -2,29% | 2,35M | 08:38:30 | ||
JD.com Inc Adr | 32,68 | 33,30 | 32,63 | -0,61 | -1,83% | 27,64M | 22/05 | ||
Jiangsu Hengrui | 43,07 | 43,59 | 42,90 | -0,47 | -1,08% | 16,04M | 08:11:09 | ||
Kuaishou Technology | 59,35 | 60,80 | 56,95 | +1,20 | +2,06% | 70,64M | 08:38:10 | ||
Lenovo | 11,30 | 11,62 | 11,16 | -0,12 | -1,05% | 61,55M | 08:38:35 | ||
Li Auto | 20,77 | 21,36 | 20,68 | -0,19 | -0,91% | 9,37M | 22/05 | ||
Luxshare Precision A | 32,49 | 32,95 | 32,21 | -0,37 | -1,13% | 45,59M | 08:38:39 | ||
Meituan | 119,80 | 120,40 | 117,60 | -0,80 | -0,66% | 18,73M | 08:38:07 | ||
Midea Group A | 65,71 | 66,19 | 65,00 | +0,30 | +0,46% | 22,33M | 08:38:39 | ||
NARI Tech | 22,25 | 22,45 | 22,15 | -0,21 | -0,94% | 20,61M | 08:11:09 | ||
NAURA Technology | 293,35 | 298,68 | 291,50 | +0,19 | +0,07% | 3,44M | 08:38:42 | ||
NetEase | 98,36 | 100,50 | 98,00 | -0,54 | -0,55% | 1,59M | 22/05 | ||
Nio A ADR | 5,240 | 5,310 | 5,140 | -0,010 | -0,19% | 35,72M | 22/05 | ||
PDD Holdings DRC | 147,09 | 155,00 | 144,12 | +1,64 | +1,13% | 29,49M | 22/05 | ||
Qingdao Haier | 30,01 | 30,20 | 29,58 | +0,16 | +0,54% | 20,98M | 08:10:54 | ||
SAIC Motor Corp | 14,12 | 14,45 | 14,08 | -0,31 | -2,15% | 22,40M | 08:10:43 | ||
Semiconductor M | 41,13 | 42,20 | 41,12 | -1,14 | -2,70% | 15,05M | 08:37:33 | ||
Shanghai Fosun Pharm | 23,24 | 23,63 | 23,14 | -0,39 | -1,65% | 6,49M | 08:10:49 | ||
Shanghai Putailai New Energy | 17,03 | 17,65 | 17,01 | -0,59 | -3,35% | 17,82M | 07:53:54 | ||
Shenzhen Inovance Tech | 59,98 | 60,25 | 59,51 | +0,01 | +0,02% | 5,09M | 08:38:33 | ||
Shenzhen Mindray Bio-Medical | 309,85 | 310,53 | 304,97 | +4,85 | +1,59% | 3,51M | 08:38:42 | ||
Shenzhen Transsion | 138,60 | 141,41 | 137,29 | +0,87 | +0,63% | 3,36M | 07:54:05 | ||
Sungrow Power Supply | 102,42 | 104,90 | 102,00 | -2,46 | -2,35% | 11,37M | 08:38:42 | ||
Sunny Optical Tech | 43,80 | 45,10 | 43,65 | -0,85 | -1,90% | 8,22M | 08:38:21 | ||
TCL Zhonghuan Renewable Energy Tech | 11,44 | 11,77 | 11,41 | +0,07 | +0,62% | 290,59M | 08:38:39 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 13,34M | 08:38:32 | ||
Tencent Music Entertainment Group | 14,72 | 15,11 | 14,54 | -0,27 | -1,80% | 5,33M | 22/05 | ||
Tinci Materials A | 20,12 | 20,77 | 20,10 | -0,76 | -3,64% | 22,79M | 08:38:42 | ||
Tongwei Co Ltd | 22,93 | 23,23 | 22,63 | -0,47 | -2,01% | 73,75M | 08:10:55 | ||
Trina Solar Co | 21,79 | 22,72 | 21,65 | -1,04 | -4,56% | 42,79M | 08:37:34 | ||
Trip.com ADR | 54,50 | 56,08 | 53,67 | -1,33 | -2,38% | 4,15M | 22/05 | ||
Unigroup Guoxin Microelectronics | 56,20 | 57,54 | 56,08 | -1,30 | -2,26% | 11,44M | 08:38:42 | ||
Will Semiconductor | 96,30 | 98,20 | 96,20 | -1,70 | -1,74% | 7,42M | 07:53:53 | ||
Wingtech Technology | 30,48 | 31,17 | 30,39 | -0,69 | -2,21% | 11,06M | 08:11:07 | ||
WuXi AppTec | 43,36 | 44,05 | 43,32 | -0,76 | -1,72% | 32,46M | 07:53:55 | ||
Xian LONGi Silicon Materials | 18,98 | 19,55 | 18,90 | -0,58 | -2,97% | 154,59M | 08:10:57 | ||
Xiaomi | 18,88 | 19,46 | 18,74 | -0,56 | -2,88% | 90,78M | 08:38:28 | ||
Xpeng | 8,75 | 9,02 | 8,61 | -0,02 | -0,23% | 16,41M | 22/05 | ||
Yonyou Network Tech | 11,70 | 12,01 | 11,66 | -0,29 | -2,42% | 10,99M | 08:10:54 | ||
Zhejiang Chint Electrics | 21,62 | 22,11 | 21,59 | -0,36 | -1,64% | 14,22M | 07:54:07 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 34,70 | 33,08 | -1,26 | -3,66% | 24,99M | 08:38:39 | ||
Zhejiang Sanhua Co Ltd | 22,25 | 22,74 | 22,18 | -0,18 | -0,80% | 27,95M | 08:38:42 | ||
Zte A | 27,03 | 27,55 | 26,93 | -0,45 | -1,64% | 59,94M | 08:38:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji