Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 10:08:01 | ||
Alibaba Health Information Tech | 3,07 | 3,15 | 3,05 | -0,09 | -2,85% | 37,91M | 10:08:01 | ||
ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 10:08:01 | ||
Baidu | 99,05 | 100,30 | 99,05 | -1,75 | -1,74% | 9,09M | 10:08:01 | ||
Beigene | 97,80 | 101,50 | 96,90 | -4,90 | -4,77% | 1,15M | 10:08:01 | ||
Bilibili | 119,80 | 124,40 | 119,40 | -2,60 | -2,12% | 3,96M | 10:08:01 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
China Feihe | 4,25 | 4,37 | 4,21 | -0,12 | -2,75% | 22,90M | 10:08:01 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 10:08:01 | ||
Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 7,23M | 10:08:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 10:08:01 | ||
ENN Energy | 76,15 | 76,70 | 74,10 | -0,80 | -1,04% | 1,44M | 10:08:01 | ||
GCL-Poly Energy | 1,450 | 1,510 | 1,430 | -0,040 | -2,68% | 253,63M | 10:08:01 | ||
Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 10:08:01 | ||
Haidilao Intl | 18,92 | 19,42 | 18,86 | -0,44 | -2,27% | 6,47M | 10:08:01 | ||
Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
Hansoh Pharmaceutical Group | 17,28 | 17,28 | 16,72 | +0,08 | +0,47% | 2,89M | 10:08:01 | ||
Huazhu | 28,15 | 28,80 | 28,15 | -0,90 | -3,10% | 3,02M | 10:08:01 | ||
J T Global Express | 8,16 | 8,50 | 8,11 | -0,30 | -3,55% | 8,80M | 10:08:01 | ||
JD | 123,70 | 127,90 | 123,20 | -5,30 | -4,11% | 23,10M | 10:08:01 | ||
Jd Health | 27,70 | 28,25 | 27,50 | -0,65 | -2,29% | 4,15M | 10:08:01 | ||
JD Logistics | 9,63 | 9,71 | 9,46 | -0,15 | -1,53% | 10,02M | 10:08:01 | ||
Ke Holdings | 49,45 | 51,35 | 48,65 | -0,15 | -0,30% | 1,17M | 10:08:01 | ||
Kingdee Int Software | 8,57 | 8,78 | 8,50 | -0,26 | -2,94% | 9,15M | 10:08:01 | ||
Kuaishou Technology | 59,15 | 60,80 | 56,95 | +1,00 | +1,72% | 80,92M | 10:08:01 | ||
Li Auto | 78,90 | 82,00 | 78,20 | -3,30 | -4,01% | 17,64M | 10:08:01 | ||
Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 10:08:01 | ||
Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 18,93M | 10:08:01 | ||
Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 10:08:01 | ||
NetEase | 141,50 | 151,40 | 141,10 | -12,10 | -7,88% | 14,94M | 10:08:01 | ||
New Oriental Edu | 61,50 | 62,10 | 61,25 | -0,10 | -0,16% | 2,61M | 10:08:01 | ||
NIO | 39,95 | 41,50 | 39,65 | -1,80 | -4,31% | 3,09M | 10:08:01 | ||
Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 10:08:01 | ||
Ping An | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
SenseTime Group Inc B | 1,48 | 1,55 | 1,47 | 0,00 | 0,00% | 685,48M | 09:45:01 | ||
Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 10:08:01 | ||
Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 10:08:01 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 10:08:01 | ||
Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 10:08:01 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
Tingyi Holding | 9,76 | 9,96 | 9,70 | -0,19 | -1,91% | 5,73M | 10:08:01 | ||
Trip.com Group | 418,40 | 427,00 | 417,40 | -12,40 | -2,88% | 1,59M | 10:08:01 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 10:08:01 | ||
Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 10:08:01 | ||
Xinyi Solar | 5,33 | 5,64 | 5,28 | -0,15 | -2,74% | 39,07M | 10:08:01 | ||
Xpeng | 32,80 | 34,05 | 32,50 | -1,85 | -5,34% | 22,48M | 10:08:01 | ||
Yum China Holdings | 283,80 | 292,00 | 282,80 | -12,40 | -4,19% | 440,98K | 10:08:01 | ||
Zhongsheng | 15,22 | 15,66 | 15,00 | -0,74 | -4,64% | 7,97M | 10:08:01 | ||
Zto Express | 192,60 | 197,00 | 192,40 | -3,10 | -1,58% | 2,14M | 10:08:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji