Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 87,75 | 88,75 | 87,70 | -1,50 | -1,68% | 593,41K | 04:18:42 | ||
Bosideng Int Holdings | 4,750 | 4,810 | 4,750 | -0,070 | -1,45% | 2,46M | 04:18:52 | ||
Budweiser | 10,60 | 10,76 | 10,50 | -0,12 | -1,12% | 2,05M | 04:17:56 | ||
Chervon Holdings | 24,90 | 25,05 | 24,05 | +0,20 | +0,81% | 170,60K | 04:18:52 | ||
China Feihe | 4,28 | 4,37 | 4,27 | -0,09 | -2,06% | 4,37M | 04:18:07 | ||
China Mengniu Dairy Co. | 16,06 | 16,42 | 16,06 | -0,46 | -2,78% | 4,52M | 04:18:39 | ||
China Resources Beer Holdings | 34,30 | 35,10 | 34,30 | -0,70 | -2,00% | 1,15M | 04:19:14 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,52 | 10,82 | 10,52 | -0,30 | -2,77% | 1,74M | 04:18:41 | ||
First Pacific Co | 3,680 | 3,740 | 3,670 | -0,020 | -0,54% | 3,86M | 04:18:49 | ||
Fosun Tourism | 4,44 | 4,64 | 4,44 | -0,20 | -4,31% | 811,00K | 04:18:38 | ||
Haichang | 0,790 | 0,820 | 0,790 | -0,040 | -4,82% | 10,07M | 04:18:19 | ||
Haidilao Intl | 18,96 | 19,42 | 18,96 | -0,40 | -2,07% | 1,53M | 04:18:59 | ||
Haier Smart Home Co | 28,85 | 29,00 | 28,55 | -0,20 | -0,69% | 3,48M | 04:19:01 | ||
Helens International Holdings | 3,17 | 3,23 | 3,09 | -0,10 | -3,06% | 2,18M | 04:18:51 | ||
Hengan | 26,90 | 27,20 | 26,90 | -0,35 | -1,28% | 389,74K | 04:18:13 | ||
Huabao International Holdings | 2,660 | 2,790 | 2,660 | -0,040 | -1,48% | 456,00K | 04:16:54 | ||
Huazhu | 28,55 | 28,80 | 28,45 | -0,50 | -1,72% | 503,40K | 04:18:32 | ||
Jiumaojiu Int | 5,26 | 5,42 | 5,25 | -0,15 | -2,77% | 4,44M | 04:18:55 | ||
Js Global Lifestyle | 1,49 | 1,51 | 1,49 | -0,02 | -1,32% | 254,50K | 04:13:17 | ||
Keep | 7,96 | 8,17 | 7,90 | -0,13 | -1,61% | 1,68M | 04:18:59 | ||
Li Ning Co Ltd | 22,75 | 23,85 | 22,65 | -1,30 | -5,41% | 7,26M | 04:18:57 | ||
Luk Fook Holdings Int | 19,00 | 19,18 | 18,86 | -0,24 | -1,25% | 95,00K | 04:18:39 | ||
L’Occitane International | 31,50 | 31,80 | 31,50 | -0,10 | -0,32% | 422,50K | 04:17:30 | ||
Man Wah Holdings | 6,83 | 7,00 | 6,81 | -0,10 | -1,44% | 1,00M | 04:18:18 | ||
MINISO Holding | 43,90 | 44,00 | 43,05 | -0,55 | -1,24% | 601,72K | 04:18:56 | ||
Mog | 1,36 | 1,42 | 1,36 | -0,07 | -4,90% | 18,81M | 04:18:59 | ||
Nongfu Spring | 44,50 | 45,30 | 44,50 | -0,38 | -0,85% | 342,44K | 04:18:24 | ||
Pop Mart Intl | 34,45 | 35,70 | 34,35 | -0,24 | -0,69% | 944,60K | 04:18:56 | ||
Prada SpA | 60,30 | 61,15 | 60,20 | -0,75 | -1,23% | 133,21K | 04:17:38 | ||
Samsonite International SA | 25,85 | 26,35 | 25,80 | -0,25 | -0,96% | 830,70K | 04:17:41 | ||
Shenzhou Int | 78,40 | 79,90 | 78,30 | -1,75 | -2,18% | 1,14M | 04:18:59 | ||
Smoore Intl | 8,36 | 8,63 | 8,36 | -0,15 | -1,76% | 6,43M | 04:18:48 | ||
STAR CM Holdings | 4,65 | 4,95 | 4,65 | -0,20 | -4,12% | 1,10M | 04:18:51 | ||
Sun Art Retail | 1,61 | 1,62 | 1,60 | -0,01 | -0,62% | 790,50K | 04:18:35 | ||
Techtronic Industries | 98,15 | 100,70 | 97,60 | -3,55 | -3,49% | 3,68M | 04:18:50 | ||
Tingyi Holding | 9,73 | 9,96 | 9,73 | -0,22 | -2,21% | 1,07M | 04:19:13 | ||
Tongcheng-Elong | 17,40 | 18,30 | 17,36 | -1,08 | -5,84% | 5,88M | 04:19:01 | ||
Topsports Intl | 5,63 | 5,82 | 5,63 | -0,07 | -1,23% | 2,01M | 04:18:18 | ||
Trip.com Group | 421,80 | 427,00 | 421,20 | -9,00 | -2,09% | 322,34K | 04:18:59 | ||
Tsingtao Brewery | 60,30 | 60,45 | 58,85 | -0,90 | -1,47% | 289,01K | 04:11:41 | ||
Uni-President China | 7,10 | 7,22 | 7,08 | -0,10 | -1,39% | 1,11M | 04:17:29 | ||
Vitasoy International | 7,23 | 7,43 | 7,22 | -0,20 | -2,69% | 1,11M | 04:18:57 | ||
Want Want China | 4,49 | 4,59 | 4,49 | -0,02 | -0,44% | 1,29M | 04:18:01 | ||
WH Group Ltd | 5,62 | 5,64 | 5,59 | 0,00 | 0,00% | 2,71M | 04:17:46 | ||
Xtep International | 5,58 | 5,78 | 5,57 | -0,20 | -3,46% | 2,25M | 04:18:20 | ||
Yihai Intl | 16,56 | 17,06 | 16,52 | -0,56 | -3,27% | 494,00K | 04:18:38 | ||
Yue yuen ind | 15,66 | 15,78 | 15,30 | +0,16 | +1,03% | 1,47M | 04:18:37 | ||
Yum China Holdings | 287,00 | 292,00 | 286,40 | -9,20 | -3,11% | 71,90K | 04:18:50 | ||
ZJLD | 10,54 | 10,68 | 10,48 | -0,10 | -0,94% | 1,03M | 04:18:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji