Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 58,95 | 60,05 | 58,80 | -0,20 | -0,34% | 13,96M | 08:21:28 | ||
Alibaba | 76,95 | 78,45 | 76,65 | 0,00 | 0,00% | 24,60M | 08:21:19 | ||
Alibaba Health Information Tech | 3,75 | 3,82 | 3,58 | +0,20 | +5,63% | 86,06M | 08:20:51 | ||
ANTA Sports Products | 86,50 | 88,80 | 86,15 | -1,25 | -1,42% | 2,02M | 08:20:38 | ||
Baidu | 94,60 | 96,00 | 94,30 | +0,65 | +0,69% | 6,25M | 08:21:41 | ||
Bank of China H | 3,760 | 3,790 | 3,750 | +0,020 | +0,53% | 132,55M | 08:21:27 | ||
BOC HK | 24,75 | 25,00 | 24,60 | +0,05 | +0,20% | 5,44M | 08:20:24 | ||
Budweiser | 9,86 | 10,22 | 9,83 | +0,08 | +0,82% | 16,79M | 08:21:18 | ||
BYD Co. | 229,60 | 235,40 | 228,00 | -3,80 | -1,63% | 4,48M | 08:20:52 | ||
China Construction Bank | 5,580 | 5,660 | 5,560 | -0,020 | -0,36% | 215,90M | 08:21:43 | ||
China Hongqiao | 12,78 | 13,20 | 12,74 | -0,04 | -0,31% | 35,24M | 08:21:28 | ||
China Life Insurance | 11,24 | 11,60 | 11,22 | -0,16 | -1,40% | 16,05M | 08:21:36 | ||
China Mengniu Dairy Co. | 14,64 | 15,32 | 14,58 | -0,12 | -0,81% | 17,93M | 08:21:09 | ||
China Merchants Bank H | 35,35 | 35,85 | 35,25 | +0,15 | +0,43% | 10,17M | 08:21:10 | ||
China Mobile | 74,65 | 74,90 | 73,75 | +1,35 | +1,84% | 19,32M | 08:21:48 | ||
China Overseas | 15,08 | 15,60 | 14,92 | -0,02 | -0,13% | 11,94M | 08:21:21 | ||
China Petrol & Chemical H | 4,93 | 5,00 | 4,88 | +0,06 | +1,23% | 78,83M | 08:21:22 | ||
China Res. Land | 28,90 | 30,30 | 28,65 | -0,70 | -2,36% | 9,11M | 08:21:26 | ||
China Resources Beer Holdings | 31,10 | 31,70 | 31,05 | -0,05 | -0,16% | 6,13M | 08:21:24 | ||
China Resources Mixc | 27,50 | 28,60 | 27,40 | -0,50 | -1,79% | 2,44M | 08:21:36 | ||
China Shenhua Energy H | 39,400 | 39,550 | 38,100 | +1,350 | +3,55% | 12,41M | 08:21:39 | ||
China Unicom Hong Kong | 6,24 | 6,34 | 6,17 | +0,04 | +0,65% | 39,49M | 08:21:44 | ||
Chow Tai Fook Jewellery Group | 9,59 | 10,18 | 9,56 | -0,49 | -4,86% | 10,20M | 08:20:48 | ||
CITIC Pacific | 8,06 | 8,28 | 8,04 | -0,07 | -0,86% | 7,14M | 08:20:44 | ||
CK Asset | 30,75 | 31,35 | 30,55 | -0,15 | -0,49% | 6,47M | 08:21:26 | ||
CK Hutchison | 38,65 | 39,80 | 38,50 | -0,55 | -1,40% | 2,26M | 08:20:03 | ||
CK Infrastructure | 44,60 | 45,60 | 44,60 | -0,45 | -1,00% | 1,01M | 08:20:21 | ||
CLP | 64,60 | 65,15 | 63,90 | +0,70 | +1,10% | 1,59M | 08:21:42 | ||
CNOOC | 20,90 | 21,10 | 20,50 | +0,60 | +2,96% | 62,10M | 08:21:51 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,63 | 5,95 | 5,57 | -0,18 | -3,10% | 35,10M | 08:21:14 | ||
CSPC Pharma | 6,93 | 7,05 | 6,88 | +0,08 | +1,17% | 47,74M | 08:21:15 | ||
ENN Energy | 71,95 | 74,60 | 71,80 | -0,15 | -0,21% | 1,30M | 08:20:46 | ||
Galaxy Entertainment Group | 40,50 | 41,15 | 40,05 | +0,60 | +1,50% | 8,03M | 08:21:41 | ||
Geely Automobile | 9,78 | 9,95 | 9,72 | -0,05 | -0,51% | 13,77M | 08:21:16 | ||
Haidilao Intl | 17,78 | 18,20 | 17,62 | -0,10 | -0,56% | 5,18M | 08:20:15 | ||
Haier Smart Home Co | 30,00 | 30,40 | 29,40 | +0,50 | +1,69% | 4,62M | 08:21:32 | ||
Hang Lung Prop | 7,46 | 7,70 | 7,43 | -0,11 | -1,45% | 9,21M | 08:20:54 | ||
Hang Seng Bank | 109,40 | 111,10 | 108,80 | +0,60 | +0,55% | 1,20M | 08:21:14 | ||
Hansoh Pharmaceutical Group | 17,76 | 18,40 | 17,76 | +0,26 | +1,49% | 3,12M | 08:21:37 | ||
Henderson Land | 22,80 | 23,30 | 22,60 | -0,20 | -0,87% | 3,72M | 08:19:48 | ||
Hengan | 26,65 | 27,35 | 26,65 | -0,15 | -0,56% | 439,31K | 08:08:51 | ||
HK & China Gas | 5,88 | 6,04 | 5,87 | -0,02 | -0,34% | 13,02M | 08:20:45 | ||
HKEx | 272,00 | 279,00 | 271,00 | -2,00 | -0,73% | 2,51M | 08:21:44 | ||
HSBC | 68,35 | 68,75 | 68,20 | +0,25 | +0,37% | 9,88M | 08:21:17 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,460 | 4,340 | -0,060 | -1,36% | 316,79M | 08:21:35 | ||
JD | 117,10 | 121,80 | 115,80 | -2,30 | -1,93% | 6,11M | 08:21:36 | ||
Lenovo | 11,28 | 11,64 | 11,10 | +0,20 | +1,81% | 62,39M | 08:21:16 | ||
Li Ning Co Ltd | 20,40 | 21,25 | 20,40 | -0,20 | -0,97% | 15,21M | 08:21:12 | ||
Link Real Estate | 34,15 | 34,85 | 33,90 | +0,15 | +0,44% | 4,46M | 08:21:46 | ||
Longfor Properties | 12,26 | 13,06 | 12,12 | -0,62 | -4,81% | 12,75M | 08:20:58 | ||
Meituan | 111,50 | 116,00 | 111,00 | -1,10 | -0,98% | 23,89M | 08:21:47 | ||
MTR | 26,15 | 26,45 | 26,00 | +0,10 | +0,38% | 1,96M | 08:21:08 | ||
NetEase | 147,70 | 149,40 | 146,70 | +5,00 | +3,50% | 5,29M | 08:21:44 | ||
New World | 8,34 | 8,55 | 8,28 | -0,03 | -0,36% | 3,08M | 08:21:35 | ||
Nongfu Spring | 41,85 | 42,30 | 41,65 | +0,40 | +0,97% | 1,37M | 08:21:41 | ||
Orient Overseas Int | 139,60 | 144,00 | 139,10 | +2,80 | +2,05% | 1,66M | 08:21:12 | ||
PetroChina H | 7,81 | 7,93 | 7,76 | +0,07 | +0,90% | 76,15M | 08:21:25 | ||
Ping An | 40,45 | 41,90 | 39,90 | -0,50 | -1,22% | 29,12M | 08:21:14 | ||
Power Assets | 43,70 | 44,30 | 43,65 | -0,05 | -0,11% | 1,14M | 08:19:38 | ||
Sands China | 18,640 | 19,080 | 18,600 | -0,180 | -0,96% | 10,51M | 08:21:17 | ||
Shenzhou Int | 81,45 | 83,55 | 81,35 | -0,35 | -0,43% | 2,13M | 08:21:25 | ||
SHK Prop | 74,85 | 76,10 | 74,30 | +0,40 | +0,54% | 2,15M | 08:21:06 | ||
Sino Biopharmaceutical | 2,83 | 2,91 | 2,82 | -0,02 | -0,70% | 17,37M | 08:21:09 | ||
SMIC | 18,08 | 18,42 | 17,46 | +0,98 | +5,73% | 117,86M | 08:21:44 | ||
Sunny Optical Tech | 48,60 | 50,40 | 47,40 | +1,70 | +3,62% | 17,04M | 08:21:25 | ||
Techtronic Industries | 98,75 | 100,20 | 97,05 | +2,65 | +2,76% | 3,57M | 08:20:24 | ||
Tencent Holdings | 381,20 | 391,00 | 379,00 | +0,40 | +0,11% | 14,24M | 08:21:37 | ||
Tingyi Holding | 9,95 | 10,14 | 9,72 | +0,12 | +1,22% | 6,98M | 08:21:43 | ||
WH Group Ltd | 5,37 | 5,50 | 5,34 | -0,08 | -1,47% | 6,36M | 08:21:33 | ||
Wharf Real Estate | 22,55 | 23,35 | 22,30 | +0,20 | +0,89% | 2,79M | 08:20:26 | ||
WuXi Biologics | 11,54 | 12,04 | 11,40 | -0,24 | -2,04% | 25,97M | 08:21:47 | ||
Xiaomi | 18,02 | 18,40 | 17,82 | +0,32 | +1,81% | 93,68M | 08:21:44 | ||
Xinyi Glass | 9,70 | 10,10 | 9,50 | +0,17 | +1,78% | 15,12M | 08:21:24 | ||
Xinyi Solar | 4,63 | 5,09 | 4,63 | -0,35 | -7,03% | 35,43M | 08:21:23 | ||
Zhongsheng | 14,24 | 15,08 | 14,14 | -0,32 | -2,20% | 2,86M | 08:20:24 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji