Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 58,90 | 60,00 | 58,55 | -0,95 | -1,59% | 31,41M | 10:08:06 | ||
Baidu | 94,30 | 94,70 | 93,65 | -0,70 | -0,74% | 4,87M | 10:08:06 | ||
BOC HK | 24,90 | 25,25 | 24,80 | +0,05 | +0,20% | 11,89M | 10:08:06 | ||
BYD Co. | 230,80 | 235,00 | 229,60 | +0,20 | +0,09% | 6,34M | 10:08:06 | ||
Cathay Airways | 8,36 | 8,47 | 8,26 | +0,08 | +0,97% | 5,37M | 10:08:06 | ||
China Mengniu Dairy Co. | 14,80 | 14,98 | 14,66 | +0,08 | +0,54% | 20,80M | 10:08:06 | ||
China Mobile | 76,25 | 77,00 | 75,60 | +0,05 | +0,07% | 28,42M | 10:08:06 | ||
China Overseas | 15,28 | 15,62 | 15,14 | +0,10 | +0,66% | 14,90M | 10:08:06 | ||
China Res. Land | 30,20 | 30,65 | 28,90 | +1,15 | +3,96% | 20,32M | 10:08:06 | ||
China Resources Gas | 27,20 | 27,60 | 26,15 | +0,35 | +1,30% | 3,13M | 10:08:06 | ||
China Resources Power | 23,00 | 23,15 | 22,10 | +0,40 | +1,77% | 12,06M | 10:08:06 | ||
China Unicom Hong Kong | 6,53 | 6,59 | 6,49 | +0,02 | +0,31% | 49,82M | 10:08:06 | ||
China Vanke Co | 5,80 | 5,84 | 5,40 | +0,38 | +7,01% | 108,41M | 10:08:06 | ||
Chow Tai Fook Jewellery Group | 10,04 | 10,18 | 9,96 | +0,10 | +1,01% | 10,63M | 10:08:06 | ||
CK Asset | 31,10 | 31,65 | 30,95 | -0,15 | -0,48% | 8,11M | 10:08:06 | ||
CK Hutchison | 38,70 | 38,85 | 38,25 | +0,15 | +0,39% | 5,06M | 10:08:06 | ||
CK Infrastructure | 45,15 | 45,75 | 45,05 | -0,60 | -1,31% | 1,49M | 10:08:06 | ||
CLP | 64,45 | 64,80 | 63,45 | +1,40 | +2,22% | 3,32M | 10:08:06 | ||
COSCO Shipping H | 14,08 | 14,22 | 13,56 | +0,20 | +1,44% | 50,40M | 10:08:06 | ||
ENN Energy | 73,00 | 73,75 | 72,00 | +0,40 | +0,55% | 1,13M | 10:08:06 | ||
Fosun International | 4,89 | 5,06 | 4,83 | -0,06 | -1,21% | 8,03M | 10:08:06 | ||
Geely Automobile | 9,70 | 9,91 | 9,68 | -0,10 | -1,02% | 22,49M | 10:08:06 | ||
Hang Lung Prop | 7,53 | 7,59 | 7,24 | +0,23 | +3,15% | 18,44M | 10:08:06 | ||
Hang Seng Bank | 110,00 | 110,60 | 108,60 | +1,00 | +0,92% | 2,21M | 10:08:06 | ||
Henderson Land | 24,90 | 25,15 | 24,50 | +0,15 | +0,61% | 3,82M | 10:08:06 | ||
HK & China Gas | 6,18 | 6,20 | 6,11 | +0,03 | +0,49% | 22,18M | 10:08:06 | ||
HKEx | 271,00 | 273,00 | 267,40 | +3,40 | +1,27% | 4,74M | 10:08:06 | ||
HSBC | 68,50 | 69,50 | 68,50 | -0,65 | -0,94% | 12,94M | 10:08:06 | ||
Hua Hong Semiconductor Ltd | 20,20 | 20,80 | 19,84 | -0,05 | -0,25% | 6,28M | 10:08:06 | ||
Js Global Lifestyle | 1,51 | 1,58 | 1,50 | -0,07 | -4,43% | 6,61M | 10:08:06 | ||
Kerry Properties | 14,78 | 14,88 | 14,28 | +0,44 | +3,07% | 2,61M | 10:08:06 | ||
Lenovo | 11,32 | 11,42 | 11,06 | -0,02 | -0,18% | 57,86M | 10:08:06 | ||
Link Real Estate | 33,95 | 34,45 | 33,75 | +0,10 | +0,30% | 8,98M | 10:08:06 | ||
MTR | 26,30 | 26,60 | 26,15 | +0,05 | +0,19% | 4,25M | 10:08:06 | ||
New World | 8,47 | 8,58 | 8,41 | +0,02 | +0,24% | 3,50M | 10:08:06 | ||
Nine Dragons Paper | 3,64 | 4,16 | 3,63 | -0,47 | -11,44% | 43,76M | 10:08:06 | ||
Orient Overseas Int | 139,00 | 140,70 | 135,90 | -0,20 | -0,14% | 1,53M | 10:08:06 | ||
PCCW | 3,82 | 3,89 | 3,82 | -0,06 | -1,55% | 10,54M | 10:08:06 | ||
Power Assets | 44,30 | 44,50 | 44,00 | +0,10 | +0,23% | 2,39M | 10:08:06 | ||
Prudential | 75,35 | 76,95 | 74,80 | +0,80 | +1,07% | 104,90K | 10:08:06 | ||
Shenzhou Int | 84,50 | 84,70 | 78,05 | +5,95 | +7,57% | 5,28M | 10:08:06 | ||
SHK Prop | 74,35 | 75,50 | 74,05 | -0,15 | -0,20% | 3,68M | 10:08:06 | ||
SMIC | 16,76 | 16,88 | 16,42 | +0,06 | +0,36% | 29,53M | 10:08:06 | ||
Sunny Optical Tech | 44,80 | 45,60 | 43,55 | +0,85 | +1,93% | 8,85M | 10:08:06 | ||
Swire Pacific | 69,30 | 69,45 | 68,00 | +1,00 | +1,46% | 1,07M | 10:08:06 | ||
Swire Properties Close Only | 14,52 | 14,66 | 14,10 | +0,40 | +2,83% | 4,17M | 10:08:06 | ||
Techtronic Industries | 96,20 | 96,50 | 94,70 | +0,30 | +0,31% | 5,97M | 10:08:06 | ||
WH Group Ltd | 5,37 | 5,45 | 5,24 | +0,05 | +0,94% | 13,70M | 10:08:06 | ||
Wharf Real Estate | 21,85 | 22,35 | 21,80 | -0,35 | -1,58% | 3,68M | 10:08:06 | ||
Xinyi Solar | 5,02 | 5,29 | 5,02 | -0,09 | -1,76% | 24,85M | 10:08:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji