Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 76,95 | 78,40 | 76,60 | +0,55 | +0,72% | 41,35M | 10:08:05 | ||
Alibaba Health Information Tech | 3,55 | 3,56 | 3,42 | +0,09 | +2,60% | 69,11M | 10:08:05 | ||
Baidu | 93,95 | 95,15 | 93,15 | -0,35 | -0,37% | 8,52M | 10:08:05 | ||
Bilibili | 119,60 | 122,50 | 117,00 | +2,80 | +2,40% | 3,16M | 10:08:05 | ||
China Lesso Group | 3,73 | 3,87 | 3,73 | -0,12 | -3,12% | 5,82M | 10:08:05 | ||
China Literature | 27,05 | 27,75 | 27,00 | -0,15 | -0,55% | 1,55M | 10:08:05 | ||
China MeiDong Auto | 2,69 | 3,14 | 2,63 | +0,04 | +1,51% | 24,11M | 10:08:05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,81 | 5,95 | 5,80 | -0,10 | -1,69% | 19,66M | 10:08:05 | ||
GDS Holdings | 8,12 | 8,31 | 8,08 | +0,03 | +0,37% | 1,23M | 10:08:05 | ||
Greentown China | 7,96 | 8,48 | 7,89 | -0,45 | -5,35% | 10,98M | 10:08:05 | ||
Helens International Holdings | 2,83 | 2,98 | 2,80 | -0,09 | -3,08% | 860,50K | 09:57:49 | ||
Huazhu | 28,10 | 28,50 | 27,70 | -0,80 | -2,77% | 4,88M | 10:08:05 | ||
JD | 119,40 | 122,00 | 118,40 | +2,20 | +1,88% | 12,57M | 10:08:05 | ||
Jd Health | 26,45 | 26,70 | 25,95 | +0,30 | +1,15% | 6,13M | 10:08:05 | ||
JD Logistics | 8,66 | 8,81 | 8,60 | +0,04 | +0,46% | 5,72M | 10:08:05 | ||
Jiumaojiu Int | 4,97 | 5,04 | 4,95 | -0,02 | -0,40% | 6,50M | 10:08:05 | ||
Ke Holdings | 43,00 | 43,85 | 42,85 | -2,10 | -4,66% | 1,50M | 10:08:05 | ||
Kingdee Int Software | 8,15 | 8,25 | 7,97 | +0,22 | +2,77% | 13,81M | 10:08:05 | ||
Kuaishou Technology | 54,90 | 56,85 | 54,70 | -0,85 | -1,52% | 20,97M | 10:08:05 | ||
Li Auto | 79,10 | 80,40 | 78,50 | -0,45 | -0,57% | 8,20M | 10:08:05 | ||
Longfor Properties | 12,88 | 13,24 | 12,82 | -0,16 | -1,23% | 13,00M | 10:08:05 | ||
Meituan | 112,60 | 116,00 | 111,50 | -0,90 | -0,79% | 28,63M | 10:08:05 | ||
New Oriental Edu | 59,60 | 61,20 | 59,45 | -1,50 | -2,45% | 3,43M | 10:08:05 | ||
NIO | 41,60 | 42,50 | 40,70 | +0,05 | +0,12% | 1,37M | 10:08:05 | ||
Pop Mart Intl | 38,15 | 39,15 | 37,85 | -0,55 | -1,42% | 3,68M | 10:08:05 | ||
Seazen | 1,50 | 1,56 | 1,50 | -0,06 | -3,85% | 19,43M | 10:08:05 | ||
Smoore Intl | 8,71 | 8,97 | 8,47 | -0,20 | -2,24% | 19,26M | 10:08:05 | ||
Sunac China | 1,47 | 1,54 | 1,46 | -0,06 | -3,92% | 98,15M | 10:08:05 | ||
Tencent Holdings | 380,80 | 387,80 | 377,60 | +3,40 | +0,90% | 20,21M | 10:08:05 | ||
67,30 | 69,05 | 66,85 | -1,35 | -1,97% | 58,60K | 10:08:05 | |||
Weimob | 1,50 | 1,56 | 1,49 | -0,03 | -1,96% | 15,48M | 10:08:05 | ||
WuXi Biologics | 11,78 | 12,12 | 11,68 | 0,00 | 0,00% | 36,87M | 10:08:05 | ||
Xd | 19,98 | 20,75 | 19,92 | -0,52 | -2,54% | 2,44M | 10:08:05 | ||
Xinyi Solar | 4,98 | 5,18 | 4,94 | -0,04 | -0,80% | 35,59M | 10:08:05 | ||
Xpeng | 32,70 | 33,25 | 31,85 | +0,40 | +1,24% | 9,82M | 10:08:05 | ||
Yihai Intl | 14,82 | 15,22 | 14,78 | -0,38 | -2,50% | 1,16M | 10:08:05 | ||
Zai Lab | 14,78 | 15,40 | 14,70 | -0,56 | -3,65% | 5,07M | 10:08:05 | ||
ZhongAn Online | 13,32 | 13,56 | 13,12 | -0,04 | -0,30% | 4,77M | 10:08:05 | ||
Zhongsheng | 14,56 | 15,72 | 14,46 | -1,08 | -6,91% | 9,86M | 10:08:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji