Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,05 | 6,18 | 6,03 | -0,05 | -0,82% | 662,00K | 10:09:02 | ||
3SBio | 6,31 | 6,43 | 6,25 | 0,00 | 0,00% | 5,54M | 10:09:02 | ||
AIM Vaccine | 6,89 | 7,30 | 6,89 | -0,19 | -2,68% | 157,60K | 10:09:02 | ||
AK Medical | 5,10 | 5,23 | 5,05 | -0,01 | -0,20% | 1,12M | 10:09:02 | ||
Akeso | 40,65 | 42,20 | 40,35 | -0,75 | -1,81% | 4,67M | 10:09:02 | ||
Alibaba Health Information Tech | 3,86 | 3,87 | 3,72 | +0,08 | +2,12% | 117,06M | 10:09:02 | ||
Alphamab | 2,85 | 3,05 | 2,84 | -0,03 | -1,04% | 13,73M | 10:09:02 | ||
Beigene | 95,35 | 96,55 | 94,80 | +0,45 | +0,47% | 685,30K | 10:09:02 | ||
CARsgen Therapeutics Holdings | 5,99 | 6,23 | 5,80 | +0,28 | +4,90% | 2,91M | 10:09:02 | ||
China Medical System | 7,34 | 7,41 | 7,14 | +0,13 | +1,80% | 17,90M | 10:09:02 | ||
China Resources Pharma | 5,92 | 6,04 | 5,72 | +0,10 | +1,72% | 6,45M | 10:09:02 | ||
CSPC Pharma | 7,02 | 7,08 | 6,97 | +0,07 | +1,01% | 52,28M | 10:09:02 | ||
Dingdang Health Technology | 1,26 | 1,36 | 1,26 | -0,04 | -3,08% | 12,86M | 10:09:02 | ||
Genscript Biotech Corp | 9,40 | 9,64 | 9,32 | +0,25 | +2,73% | 14,75M | 10:09:02 | ||
Giant Biogene Holding | 50,90 | 52,50 | 50,65 | -0,90 | -1,74% | 1,18M | 10:09:02 | ||
Hansoh Pharmaceutical Group | 17,82 | 18,24 | 17,70 | -0,04 | -0,22% | 2,97M | 10:09:02 | ||
Hutchison China | 28,80 | 29,75 | 28,55 | -0,55 | -1,87% | 2,38M | 10:09:02 | ||
Innocare | 4,54 | 4,66 | 4,51 | -0,06 | -1,30% | 1,84M | 10:09:02 | ||
Innovent Biologics | 35,80 | 36,20 | 35,45 | +0,05 | +0,14% | 2,43M | 10:09:02 | ||
Jd Health | 25,30 | 26,80 | 25,30 | -1,25 | -4,71% | 13,24M | 10:09:02 | ||
Jinxin Fertility Group | 3,18 | 3,31 | 3,17 | -0,09 | -2,75% | 12,85M | 10:09:02 | ||
Kangji Medical | 5,77 | 5,96 | 5,75 | -0,14 | -2,37% | 1,64M | 10:09:02 | ||
Keymed Biosciences | 33,05 | 35,15 | 32,95 | -0,95 | -2,79% | 366,50K | 10:09:02 | ||
Lepu Biopharma | 4,36 | 4,72 | 4,34 | -0,19 | -4,18% | 12,76M | 10:09:02 | ||
Lepu Scientech Medical Technology | 14,18 | 15,34 | 13,78 | -0,22 | -1,53% | 690,00K | 10:09:02 | ||
Livzon Pharma | 27,25 | 27,55 | 27,05 | 0,00 | 0,00% | 495,21K | 10:09:02 | ||
Luye Pharma Group | 2,85 | 2,86 | 2,78 | +0,05 | +1,79% | 5,01M | 10:09:02 | ||
MicroPort NeuroTech | 8,39 | 8,61 | 8,18 | +0,17 | +2,07% | 1,42M | 10:09:02 | ||
MicroPort Scientific | 6,05 | 6,31 | 6,02 | -0,19 | -3,04% | 5,20M | 10:09:02 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pharmaron Beijing Co Ltd | 9,45 | 9,84 | 9,44 | -0,21 | -2,17% | 2,47M | 10:09:02 | ||
Remegen | 25,70 | 26,40 | 25,35 | +0,25 | +0,98% | 568,00K | 10:09:02 | ||
Shandong Boan Biotechnology | 9,22 | 9,25 | 8,81 | +0,14 | +1,54% | 278,40K | 10:09:02 | ||
Shandong Weigao Medical Polymer | 4,49 | 4,57 | 4,45 | -0,01 | -0,22% | 4,75M | 10:09:02 | ||
Shanghai Fosun Pharmaceutical | 14,08 | 14,38 | 13,84 | +0,30 | +2,18% | 7,56M | 10:09:02 | ||
Shanghai MicroPort MedBot | 12,02 | 12,44 | 12,02 | -0,12 | -0,99% | 316,50K | 10:09:02 | ||
Shanghai Pharma Holding | 12,36 | 12,52 | 12,14 | +0,28 | +2,32% | 3,27M | 10:09:02 | ||
Sihuan Pharma | 0,520 | 0,540 | 0,520 | -0,010 | -1,89% | 15,97M | 10:09:02 | ||
Simcere | 5,97 | 6,10 | 5,94 | -0,11 | -1,81% | 3,20M | 10:09:02 | ||
Sino Biopharmaceutical | 2,85 | 2,89 | 2,83 | +0,01 | +0,35% | 28,77M | 10:09:02 | ||
Sinopharm Group Co | 22,55 | 22,70 | 22,10 | +0,45 | +2,04% | 8,48M | 10:09:02 | ||
Sipai Health | 5,77 | 5,92 | 5,57 | +0,03 | +0,52% | 1,63M | 10:09:02 | ||
SSY Group | 4,79 | 4,91 | 4,78 | -0,09 | -1,84% | 1,37M | 10:09:02 | ||
Tigermed | 32,75 | 34,45 | 32,60 | -0,23 | -0,69% | 720,56K | 10:09:02 | ||
United Laboratories Int | 8,88 | 8,94 | 8,73 | -0,02 | -0,22% | 3,64M | 10:09:02 | ||
WuXi AppTec H | 33,60 | 34,50 | 33,55 | -0,65 | -1,90% | 4,38M | 10:09:02 | ||
WuXi Biologics | 11,38 | 11,68 | 11,26 | -0,18 | -1,56% | 34,74M | 10:09:02 | ||
WuXi XDC Cayman | 14,88 | 15,70 | 14,86 | -0,62 | -4,00% | 2,16M | 10:09:02 | ||
YSB | 7,70 | 7,94 | 7,70 | -0,06 | -0,77% | 360,00K | 10:09:02 | ||
Zai Lab | 15,06 | 15,10 | 14,86 | +0,26 | +1,76% | 2,61M | 10:09:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji