Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
HS Large-Mid Cap Value Comprehensive (HSLMVCI)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
2.620,73
-49,08
-1,84%
- Wolumen: -
- Otwarcie: 2.648,29
- Zakres dzienny: 2.608,52 - 2.648,29
HS Large-Mid Cap Value Comprehensive
2.620,73
-49,08
-1,84%
- Przegląd
- Wykres
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy HS Large-Mid Cap Value Comprehensive
Na tej stronie znajdziesz skład indeksu giełdowego HS Large-Mid Cap Value Comprehensive, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3D Medicines Biotechnology Shanghai | 6,98 | 7,49 | 6,93 | -0,20 | -2,79% | 1,06M | 10:08:01 | ||
| 3SBio | 6,22 | 6,34 | 6,17 | -0,09 | -1,43% | 4,75M | 10:08:01 | ||
| AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 3,22M | 10:08:01 | ||
| Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 10:08:01 | ||
| Aia Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 10:08:01 | ||
| Akeso | 48,05 | 49,40 | 46,65 | +0,75 | +1,59% | 5,26M | 10:08:01 | ||
| Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 10:08:01 | ||
| Alibaba Health Information Tech | 3,07 | 3,15 | 3,05 | -0,09 | -2,85% | 37,91M | 10:08:01 | ||
| Alibaba Pictures | 0,485 | 0,510 | 0,480 | -0,025 | -4,90% | 128,73M | 10:08:01 | ||
| Angelalign Technology | 68,90 | 69,30 | 67,40 | -0,35 | -0,51% | 247,62K | 10:08:01 | ||
| Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 10:08:01 | ||
| ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 10:08:01 | ||
| ASM Pacific Technology | 94,70 | 95,15 | 90,00 | +2,90 | +3,16% | 2,68M | 10:08:01 | ||
| Ausnutria Dairy Corp | 2,38 | 2,49 | 2,36 | -0,02 | -0,83% | 376,00K | 09:59:43 | ||
| Autohome | 53,85 | 54,65 | 53,40 | -1,75 | -3,15% | 3,40K | 09:39:00 | ||
| AviChina | 3,66 | 3,80 | 3,63 | -0,11 | -2,92% | 13,91M | 10:08:01 | ||
| Baidu | 99,05 | 100,30 | 99,05 | -1,75 | -1,74% | 9,09M | 10:08:01 | ||
| Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 10:08:01 | ||
| Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 10:08:01 | ||
| Beigene | 97,80 | 101,50 | 96,90 | -4,90 | -4,77% | 1,15M | 10:08:01 | ||
| Beijing Enterprises Holdings | 27,90 | 28,35 | 27,65 | -0,15 | -0,53% | 2,69M | 10:08:01 | ||
| Beijing Enterprises Water | 2,52 | 2,55 | 2,45 | +0,04 | +1,61% | 35,01M | 10:08:01 | ||
| Blue Moon | 2,12 | 2,15 | 2,09 | -0,03 | -1,40% | 691,00K | 10:08:01 | ||
| Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 411,04K | 10:08:01 | ||
| BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
| Bosideng Int Holdings | 4,770 | 4,840 | 4,750 | -0,050 | -1,04% | 17,52M | 10:08:01 | ||
| Budweiser | 10,62 | 10,78 | 10,50 | -0,10 | -0,93% | 10,04M | 10:08:01 | ||
| BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
| BYD Electronic Int | 32,90 | 34,00 | 32,30 | -1,15 | -3,38% | 10,34M | 10:08:01 | ||
| C&D Intl Investment | 18,08 | 18,24 | 17,72 | +0,36 | +2,03% | 8,76M | 10:08:01 | ||
| Cathay Airways | 8,35 | 8,64 | 8,32 | -0,30 | -3,47% | 20,01M | 10:08:01 | ||
| CGN New Energy | 2,520 | 2,580 | 2,500 | -0,060 | -2,33% | 6,28M | 10:08:01 | ||
| CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 26,40M | 10:08:01 | ||
| Chervon Holdings | 24,15 | 25,15 | 24,00 | -0,55 | -2,23% | 489,80K | 10:08:01 | ||
| China Citic Bank | 4,96 | 5,02 | 4,91 | -0,06 | -1,20% | 23,40M | 10:08:01 | ||
| China Coal | 8,96 | 8,98 | 8,80 | -0,01 | -0,11% | 15,87M | 10:08:01 | ||
| China Communications Cons. | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 10:08:01 | ||
| China Conch Venture | 6,08 | 6,26 | 6,08 | -0,19 | -3,03% | 7,15M | 10:08:01 | ||
| China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 10:08:01 | ||
| China East Education Holdings | 2,51 | 2,58 | 2,49 | -0,11 | -4,20% | 3,64M | 10:08:01 | ||
| China Education | 5,11 | 5,31 | 5,05 | -0,20 | -3,77% | 8,42M | 10:08:01 | ||
| China Everbright Bank | 2,59 | 2,62 | 2,57 | -0,03 | -1,15% | 11,10M | 10:08:01 | ||
| China Everbright Environment Group | 3,53 | 3,59 | 3,51 | -0,05 | -1,40% | 12,23M | 10:08:01 | ||
| China Feihe | 4,25 | 4,37 | 4,21 | -0,12 | -2,75% | 22,90M | 10:08:01 | ||
| China Galaxy Securities | 4,53 | 4,71 | 4,51 | -0,18 | -3,82% | 31,79M | 10:08:01 | ||
| China Gas | 8,19 | 8,37 | 8,12 | -0,10 | -1,21% | 15,29M | 10:08:01 | ||
| China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 10:08:01 | ||
| China International Capital Corp Lt | 10,16 | 10,56 | 10,12 | -0,42 | -3,97% | 21,54M | 10:08:01 | ||
| China Jinmao Holdings Group | 0,81 | 0,85 | 0,80 | -0,04 | -4,71% | 60,47M | 10:08:01 | ||
| China Lesso Group | 4,09 | 4,29 | 4,07 | -0,21 | -4,88% | 12,06M | 10:08:01 | ||
| China Literature | 27,40 | 28,30 | 27,25 | -1,00 | -3,52% | 4,73M | 10:08:01 | ||
| China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 10:08:01 | ||
| China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 10:08:01 | ||
| China MeiDong Auto | 2,93 | 3,00 | 2,82 | -0,08 | -2,66% | 9,19M | 10:08:01 | ||
| China Mengniu Dairy Co. | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 10:08:01 | ||
| China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 10:08:01 | ||
| China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 15,18M | 10:08:01 | ||
| China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 10:08:01 | ||
| China National Building | 3,37 | 3,51 | 3,35 | -0,15 | -4,26% | 32,23M | 10:08:01 | ||
| China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 10:08:01 | ||
| China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 10:08:01 | ||
| China Overseas Property Holdings | 5,73 | 6,12 | 5,70 | -0,39 | -6,37% | 11,79M | 10:08:01 | ||
| China Pacific Insurance | 21,20 | 21,40 | 20,70 | -0,30 | -1,40% | 15,72M | 10:08:01 | ||
| China Petrol & Chemical H | 5,12 | 5,14 | 5,06 | -0,02 | -0,39% | 66,53M | 10:08:01 | ||
| China Railway Group | 4,38 | 4,53 | 4,34 | -0,14 | -3,10% | 22,39M | 10:08:01 | ||
| China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 10:08:01 | ||
| China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 10:08:01 | ||
| China Resources Cement | 1,53 | 1,62 | 1,52 | -0,09 | -5,56% | 17,79M | 10:08:01 | ||
| China Resources Gas | 28,00 | 28,35 | 27,10 | +0,10 | +0,36% | 4,61M | 10:08:01 | ||
| China Resources Mixc | 31,00 | 32,05 | 30,80 | -1,20 | -3,73% | 4,86M | 10:08:01 | ||
| China Risun Group | 3,010 | 3,050 | 3,010 | -0,030 | -0,99% | 9,33M | 10:08:01 | ||
| China Ruyi Holdings | 2,16 | 2,17 | 2,11 | 0,00 | 0,00% | 63,80M | 10:08:01 | ||
| China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 10:08:01 | ||
| China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 10:08:01 | ||
| China Taiping Insurance | 8,86 | 9,12 | 8,69 | -0,23 | -2,53% | 10,34M | 10:08:01 | ||
| China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 40,78M | 10:08:01 | ||
| China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 129,22M | 10:08:01 | ||
| China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 10:08:01 | ||
| China Unicom Hong Kong | 6,21 | 6,30 | 6,18 | -0,02 | -0,32% | 23,04M | 10:08:01 | ||
| China Vanke Co | 6,82 | 7,00 | 6,60 | -0,20 | -2,85% | 176,68M | 10:08:01 | ||
| ChinaSoft International Ltd | 4,36 | 4,53 | 4,29 | -0,18 | -3,96% | 37,17M | 10:08:01 | ||
| Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 7,23M | 10:08:01 | ||
| CIFI Group Co | 0,45 | 0,47 | 0,44 | -0,03 | -6,25% | 348,40M | 10:08:01 | ||
| CIMC Enric Holdings | 8,27 | 8,30 | 8,06 | -0,06 | -0,72% | 5,24M | 10:08:01 | ||
| CITIC Pacific | 8,52 | 8,61 | 8,39 | -0,09 | -1,05% | 16,03M | 10:08:01 | ||
| CITIC Securities | 12,80 | 13,30 | 12,74 | -0,56 | -4,19% | 16,19M | 10:08:01 | ||
| CK Asset | 34,55 | 35,05 | 34,50 | -0,45 | -1,29% | 4,93M | 10:08:01 | ||
| CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 10:08:01 | ||
| CK Infrastructure | 47,25 | 47,55 | 47,10 | -0,25 | -0,53% | 1,25M | 10:08:01 | ||
| CLP | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 10:08:01 | ||
| CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 10:08:01 | ||
| COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 10:08:01 | ||
| COSCO Shipping Ports HK | 5,37 | 5,44 | 5,30 | -0,01 | -0,19% | 7,92M | 10:08:01 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,91 | 7,07 | 6,78 | -0,19 | -2,68% | 36,45M | 10:08:01 | ||
| CRRC Corp | 4,70 | 4,82 | 4,67 | -0,14 | -2,89% | 18,17M | 10:08:01 | ||
| CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 10:08:01 | ||
| Dongfeng Motor Group | 2,75 | 2,84 | 2,74 | -0,09 | -3,17% | 38,32M | 10:08:01 | ||
| Dongyue Group Ltd | 9,16 | 9,57 | 8,99 | -0,32 | -3,38% | 22,86M | 10:08:01 | ||
| ENN Energy | 76,15 | 76,70 | 74,10 | -0,80 | -1,04% | 1,44M | 10:08:01 | ||
| ESR Cayman | 11,84 | 11,92 | 11,38 | +0,10 | +0,85% | 10,01M | 10:08:01 | ||
| Far East Horizon | 6,29 | 6,46 | 6,29 | -0,14 | -2,18% | 2,08M | 10:08:01 | ||
| Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 10:08:01 | ||
| Galaxy Entertainment Group | 39,85 | 40,10 | 39,30 | -0,45 | -1,12% | 10,56M | 10:08:01 | ||
| Ganfeng Lithium | 23,80 | 25,60 | 23,50 | -1,90 | -7,39% | 8,47M | 10:08:01 | ||
| GDS Holdings | 7,89 | 7,98 | 7,60 | -1,06 | -11,84% | 6,45M | 10:08:01 | ||
| Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 10:08:01 | ||
| Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 10:08:01 | ||
| GF Securities Co Ltd | 8,14 | 8,55 | 8,11 | -0,41 | -4,80% | 5,47M | 10:08:01 | ||
| Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 10:08:01 | ||
| Greentown Service | 4,23 | 4,48 | 4,17 | -0,21 | -4,73% | 6,94M | 10:08:01 | ||
| Guangdong Investment | 4,59 | 4,64 | 4,52 | -0,05 | -1,08% | 14,58M | 10:08:01 | ||
| Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 10:08:01 | ||
| Guotai Junan Securities | 8,68 | 8,88 | 8,62 | -0,14 | -1,59% | 2,30M | 10:08:01 | ||
| Haidilao Intl | 18,92 | 19,42 | 18,86 | -0,44 | -2,27% | 6,47M | 10:08:01 | ||
| Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
| Haitian Int | 25,20 | 25,75 | 25,10 | -0,35 | -1,37% | 889,40K | 10:08:01 | ||
| Haitong Securities | 3,91 | 3,96 | 3,88 | -0,08 | -2,01% | 14,30M | 10:08:01 | ||
| Hang Lung Prop | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 31,27M | 10:08:01 | ||
| Hang Seng Bank | 112,30 | 115,00 | 111,60 | -2,90 | -2,52% | 1,98M | 10:08:01 | ||
| Hansoh Pharmaceutical Group | 17,28 | 17,28 | 16,72 | +0,08 | +0,47% | 2,89M | 10:08:01 | ||
| Henderson Land | 26,15 | 26,75 | 25,80 | -0,65 | -2,43% | 6,22M | 10:08:01 | ||
| Hengan | 27,35 | 27,45 | 26,90 | +0,10 | +0,37% | 1,32M | 10:08:01 | ||
| HK & China Gas | 6,38 | 6,41 | 6,33 | -0,05 | -0,78% | 9,62M | 10:08:01 | ||
| HKEx | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 10:08:01 | ||
| HSBC | 69,00 | 69,30 | 68,75 | -0,50 | -0,72% | 12,40M | 10:08:01 | ||
| Hua Hong Semiconductor Ltd | 18,30 | 19,26 | 18,22 | -0,92 | -4,79% | 10,53M | 10:08:01 | ||
| Huatai Securities Co Ltd | 9,58 | 9,79 | 9,50 | -0,25 | -2,54% | 3,83M | 10:08:01 | ||
| Hygeia Health | 34,60 | 35,40 | 34,45 | -0,80 | -2,26% | 1,52M | 10:08:01 | ||
| Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 10:08:01 | ||
| Innocare | 4,72 | 4,88 | 4,67 | -0,22 | -4,45% | 1,90M | 10:08:01 | ||
| Innovent Biologics | 37,00 | 38,00 | 36,65 | -1,00 | -2,63% | 4,72M | 10:08:01 | ||
| J T Global Express | 8,16 | 8,50 | 8,11 | -0,30 | -3,55% | 8,80M | 10:08:01 | ||
| JD | 123,70 | 127,90 | 123,20 | -5,30 | -4,11% | 23,10M | 10:08:01 | ||
| Jd Health | 27,70 | 28,25 | 27,50 | -0,65 | -2,29% | 4,15M | 10:08:01 | ||
| Jiangxi Copper | 17,16 | 17,30 | 16,80 | -0,64 | -3,60% | 11,77M | 10:08:01 | ||
| Jinxin Fertility Group | 3,40 | 3,61 | 3,39 | -0,15 | -4,23% | 35,20M | 10:08:01 | ||
| Jiumaojiu Int | 5,23 | 5,42 | 5,21 | -0,18 | -3,33% | 16,25M | 10:08:01 | ||
| Js Global Lifestyle | 1,51 | 1,51 | 1,48 | 0,00 | 0,00% | 2,06M | 10:08:01 | ||
| Kangji Medical | 7,82 | 8,02 | 7,70 | -0,30 | -3,69% | 1,73M | 10:08:01 | ||
| Kerry Logistics Network | 9,43 | 9,51 | 9,19 | -0,03 | -0,32% | 542,75K | 10:08:01 | ||
| Kerry Properties | 14,96 | 15,36 | 14,82 | -0,40 | -2,60% | 2,26M | 10:08:01 | ||
| Kingboard Laminates | 8,81 | 9,34 | 8,76 | -0,39 | -4,24% | 13,50M | 10:08:01 | ||
| Kingdee Int Software | 8,57 | 8,78 | 8,50 | -0,26 | -2,94% | 9,15M | 10:08:01 | ||
| Kunlun Energy | 8,210 | 8,290 | 8,070 | 0,000 | 0,00% | 10,47M | 10:08:01 | ||
| KWG Property | 0,49 | 0,52 | 0,49 | -0,03 | -5,77% | 14,30M | 10:08:01 | ||
| Lee & Man Paper Manufacturing | 2,52 | 2,63 | 2,48 | -0,11 | -4,18% | 5,09M | 10:08:01 | ||
| Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 10:08:01 | ||
| Li Auto | 78,90 | 82,00 | 78,20 | -3,30 | -4,01% | 17,64M | 10:08:01 | ||
| Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 10:08:01 | ||
| LK Tech | 3,960 | 4,170 | 3,960 | -0,090 | -2,22% | 6,39M | 10:08:01 | ||
| Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 18,93M | 10:08:01 | ||
| Man Wah Holdings | 6,85 | 7,00 | 6,76 | -0,08 | -1,15% | 5,43M | 10:08:01 | ||
| Medlive Technology Co | 7,78 | 8,23 | 7,78 | -0,45 | -5,47% | 710,00K | 10:08:01 | ||
| Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 10:08:01 | ||
| Microport Cardioflow Medtech | 1,09 | 1,16 | 1,07 | -0,05 | -4,39% | 4,11M | 10:08:01 | ||
| Midea Real Estate | 5,22 | 5,58 | 5,18 | -0,34 | -6,12% | 2,95M | 10:08:01 | ||
| MINISO Holding | 43,45 | 44,50 | 43,05 | -1,00 | -2,25% | 2,49M | 10:08:01 | ||
| Minth Group Ltd | 15,78 | 16,24 | 15,78 | -0,40 | -2,47% | 3,34M | 10:08:01 | ||
| Mog | 1,35 | 1,42 | 1,35 | -0,08 | -5,59% | 51,63M | 10:08:01 | ||
| MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 10:08:01 | ||
| Nayuki Holdings | 2,62 | 2,70 | 2,60 | -0,08 | -2,96% | 3,56M | 10:08:01 | ||
| NetEase | 141,50 | 151,40 | 141,10 | -12,10 | -7,88% | 14,94M | 10:08:01 | ||
| New China Life Insurance | 17,20 | 17,68 | 17,10 | -0,48 | -2,71% | 8,79M | 10:08:01 | ||
| New Oriental Edu | 61,50 | 62,10 | 61,25 | -0,10 | -0,16% | 2,61M | 10:08:01 | ||
| New World | 9,45 | 9,90 | 9,39 | -0,49 | -4,93% | 9,37M | 10:08:01 | ||
| Nexteer Automotive Group Ltd | 4,21 | 4,42 | 4,20 | -0,17 | -3,88% | 3,77M | 10:08:01 | ||
| Nine Dragons Paper | 4,38 | 4,59 | 4,31 | -0,21 | -4,58% | 16,47M | 10:08:01 | ||
| NIO | 39,95 | 41,50 | 39,65 | -1,80 | -4,31% | 3,09M | 10:08:01 | ||
| Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 10:08:01 | ||
| Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 10:08:01 | ||
| People’s Insurance Group China | 2,81 | 2,88 | 2,81 | -0,07 | -2,43% | 37,17M | 10:08:01 | ||
| PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 10:08:01 | ||
| Ping An | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 10:08:01 | ||
| Ping An Healthcare Tech | 11,92 | 11,96 | 11,50 | -0,14 | -1,16% | 5,53M | 10:08:01 | ||
| Pop Mart Intl | 34,60 | 35,70 | 34,20 | -0,09 | -0,26% | 3,47M | 10:08:01 | ||
| Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 35,57M | 10:08:01 | ||
| Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 10:08:01 | ||
| Powerlong Real Estate | 0,78 | 0,81 | 0,75 | -0,03 | -3,70% | 31,83M | 10:08:01 | ||
| Sany Heavy Equipment Int | 6,13 | 6,39 | 6,05 | -0,26 | -4,07% | 8,64M | 10:08:01 | ||
| Seazen | 1,56 | 1,60 | 1,54 | -0,04 | -2,50% | 58,65M | 10:08:01 | ||
| SenseTime Group Inc B | 1,48 | 1,55 | 1,47 | 0,00 | 0,00% | 685,48M | 09:45:01 | ||
| Shandong Weigao Medical Polymer | 5,15 | 5,25 | 5,06 | -0,01 | -0,19% | 5,36M | 10:08:01 | ||
| Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
| Shanghai Pharma Holding | 11,86 | 12,04 | 11,80 | -0,16 | -1,33% | 2,63M | 10:08:01 | ||
| Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 10:08:01 | ||
| Shimao | 1,06 | 1,12 | 1,05 | -0,07 | -6,19% | 1,48M | 10:08:01 | ||
| SHK Prop | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 10:08:01 | ||
| Simcere | 5,85 | 5,98 | 5,76 | +0,03 | +0,52% | 6,15M | 10:08:01 | ||
| Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 10:08:01 | ||
| Sinotruk Hong Kong | 18,92 | 19,26 | 18,64 | -0,34 | -1,77% | 7,07M | 10:08:01 | ||
| Sipai Health | 5,86 | 6,02 | 5,80 | -0,12 | -2,01% | 256,40K | 10:08:01 | ||
| SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 10:08:01 | ||
| SJM Holdings Ltd | 3,05 | 3,11 | 3,01 | -0,08 | -2,56% | 17,03M | 10:08:01 | ||
| SMIC | 15,60 | 16,12 | 15,58 | -0,48 | -2,99% | 28,37M | 10:08:01 | ||
| Smoore Intl | 8,46 | 8,63 | 8,36 | -0,05 | -0,59% | 19,44M | 10:08:01 | ||
| SSY Group | 4,73 | 4,77 | 4,69 | -0,02 | -0,42% | 3,24M | 10:08:01 | ||
| STAR CM Holdings | 4,58 | 4,95 | 4,58 | -0,27 | -5,57% | 2,46M | 10:08:01 | ||
| Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 10:08:01 | ||
| Swire Properties Close Only | 15,00 | 15,24 | 14,92 | -0,18 | -1,19% | 6,38M | 10:08:01 | ||
| Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 9,65M | 10:08:01 | ||
| Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 10:08:01 | ||
| Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 20,19M | 10:08:01 | ||
| Topsports Intl | 5,49 | 5,82 | 5,47 | -0,21 | -3,68% | 5,97M | 10:08:01 | ||
| TravelSky Technology | 10,74 | 10,98 | 10,68 | -0,32 | -2,89% | 2,71M | 10:08:01 | ||
| Trip.com Group | 418,40 | 427,00 | 417,40 | -12,40 | -2,88% | 1,59M | 10:08:01 | ||
| Tsingtao Brewery | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 10:08:01 | ||
| Uni-President China | 7,11 | 7,22 | 7,06 | -0,09 | -1,25% | 6,90M | 10:08:01 | ||
| United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 47,86M | 10:08:01 | ||
| Venus Medtech Hangzhou Inc | 5,62 | 5,94 | 5,50 | 0,00 | 0,00% | 0 | 22/11 | ||
| VTech | 55,35 | 55,95 | 54,90 | -0,15 | -0,27% | 466,85K | 10:08:01 | ||
| WH Group Ltd | 5,63 | 5,67 | 5,59 | +0,01 | +0,18% | 17,09M | 10:08:01 | ||
| Wharf | 27,15 | 27,20 | 26,35 | +0,50 | +1,88% | 751,50K | 10:08:01 | ||
| WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 10:08:01 | ||
| WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 40,83M | 10:08:01 | ||
| WuXi XDC Cayman | 15,38 | 15,98 | 15,28 | -0,50 | -3,15% | 3,69M | 10:08:01 | ||
| Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 10:08:01 | ||
| Xinyi Energy | 1,16 | 1,22 | 1,15 | -0,04 | -3,33% | 20,95M | 10:08:01 | ||
| Xinyi Glass | 9,64 | 9,89 | 9,53 | -0,38 | -3,79% | 7,57M | 10:08:01 | ||
| Xinyi Solar | 5,33 | 5,64 | 5,28 | -0,15 | -2,74% | 39,07M | 10:08:01 | ||
| Xpeng | 32,80 | 34,05 | 32,50 | -1,85 | -5,34% | 22,48M | 10:08:01 | ||
| Xtep International | 5,60 | 5,78 | 5,57 | -0,18 | -3,11% | 6,91M | 10:08:01 | ||
| Yadea Group | 13,620 | 14,240 | 13,520 | -0,640 | -4,49% | 10,10M | 10:08:01 | ||
| Yankuang Energy HK | 19,20 | 19,46 | 18,78 | +0,16 | +0,84% | 15,37M | 10:08:01 | ||
| Yeahka | 10,68 | 11,18 | 10,64 | -0,38 | -3,44% | 763,20K | 10:08:01 | ||
| Yidu Tech | 4,04 | 4,09 | 4,00 | -0,03 | -0,74% | 1,82M | 10:08:01 | ||
| Yihai Intl | 16,54 | 17,06 | 16,48 | -0,58 | -3,39% | 3,19M | 10:08:01 | ||
| Yuexiu Property Co | 6,060 | 6,310 | 5,980 | -0,260 | -4,11% | 25,30M | 10:08:01 | ||
| Yum China Holdings | 283,80 | 292,00 | 282,80 | -12,40 | -4,19% | 440,98K | 10:08:01 | ||
| Zai Lab | 15,20 | 15,68 | 14,88 | -0,48 | -3,06% | 5,26M | 10:08:01 | ||
| Zhongsheng | 15,22 | 15,66 | 15,00 | -0,74 | -4,64% | 7,97M | 10:08:01 | ||
| Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 5,43M | 10:08:01 | ||
| Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 10:08:01 | ||
| Zte Corp. | 16,68 | 17,32 | 16,64 | -0,54 | -3,14% | 7,83M | 10:08:01 | ||
| Zto Express | 192,60 | 197,00 | 192,40 | -3,10 | -1,58% | 2,14M | 10:08:01 |
Moje nastroje
Jaki będzie trend na instrumencie: HS Large-Mid Cap Value Comprehensive?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o HS Large-Mid Cap Value Comprehensive
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji