Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 57,55 | 58,30 | 55,15 | +1,68 | +3,00% | 188,57K | 08:29:39 | ||
CGN Mining | 3,030 | 3,090 | 2,910 | +0,080 | +2,71% | 22,07M | 08:29:41 | ||
CGN Power Co Ltd | 3,090 | 3,130 | 3,000 | +0,100 | +3,34% | 75,62M | 08:30:13 | ||
China Communications Services | 3,86 | 3,94 | 3,79 | +0,09 | +2,39% | 8,16M | 08:30:12 | ||
China Datang Corp Renewable Power | 1,940 | 1,960 | 1,900 | +0,050 | +2,65% | 13,01M | 08:20:46 | ||
China Gold Int. | 50,95 | 53,90 | 50,80 | -2,95 | -5,47% | 1,41M | 08:29:55 | ||
China International Capital Corp Lt | 9,32 | 9,49 | 9,32 | +0,02 | +0,22% | 8,63M | 08:30:05 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 23,21M | 08:30:27 | ||
China Longyuan Power | 7,26 | 7,36 | 7,04 | +0,13 | +1,82% | 54,06M | 08:29:37 | ||
China Mer | 11,72 | 11,72 | 11,18 | +0,60 | +5,40% | 4,24M | 08:30:06 | ||
China Merchants Bank H | 35,30 | 35,60 | 35,00 | +0,50 | +1,44% | 8,80M | 08:29:35 | ||
China Mobile | 76,85 | 77,00 | 74,75 | +1,75 | +2,33% | 30,32M | 08:29:59 | ||
China Nonferrous Mining | 7,160 | 7,580 | 7,150 | -0,330 | -4,41% | 11,71M | 08:30:00 | ||
China Overseas Property Holdings | 5,51 | 5,60 | 5,30 | +0,22 | +4,16% | 21,30M | 08:29:33 | ||
China Res. Land | 29,10 | 29,50 | 28,55 | +0,70 | +2,46% | 7,85M | 08:30:04 | ||
China Resources Beer Holdings | 31,65 | 32,35 | 31,35 | +0,30 | +0,96% | 7,84M | 08:29:55 | ||
China Resources Cement | 1,41 | 1,47 | 1,40 | +0,01 | +0,71% | 10,36M | 08:27:37 | ||
China Resources Gas | 27,10 | 27,65 | 27,05 | -0,05 | -0,18% | 3,72M | 08:30:12 | ||
China Resources Mixc | 28,05 | 28,15 | 27,30 | +0,85 | +3,13% | 1,81M | 08:29:45 | ||
China Resources Phoenix | 3,86 | 3,91 | 3,81 | +0,04 | +1,05% | 3,07M | 08:29:48 | ||
China Shenhua Energy H | 38,050 | 38,950 | 37,950 | +0,100 | +0,26% | 16,19M | 08:29:58 | ||
CITIC Securities | 12,18 | 12,34 | 12,14 | +0,04 | +0,33% | 7,43M | 08:30:07 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 4,82M | 08:29:22 | ||
CNOOC | 21,00 | 21,75 | 20,75 | +0,10 | +0,48% | 91,26M | 08:30:03 | ||
COSCO Shipping H | 13,90 | 14,10 | 13,28 | +0,84 | +6,43% | 43,89M | 08:29:46 | ||
Genertec Universal Medical | 4,45 | 4,50 | 4,41 | +0,01 | +0,23% | 6,04M | 08:26:37 | ||
Greentown | 7,07 | 7,17 | 6,90 | +0,19 | +2,76% | 1,53M | 08:30:06 | ||
Kunlun Energy | 7,880 | 8,060 | 6,810 | +0,065 | +0,83% | 4,82M | 08:29:42 | ||
New China Life Insurance | 16,14 | 16,46 | 16,06 | +0,16 | +1,00% | 3,80M | 08:29:40 | ||
Nexteer Automotive Group Ltd | 4,22 | 4,25 | 4,05 | +0,19 | +4,71% | 3,31M | 08:29:39 | ||
Orient Overseas Int | 138,80 | 139,90 | 134,00 | +6,00 | +4,52% | 1,29M | 08:29:21 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 25,19M | 08:30:01 | ||
PICC Property & Casualty | 10,06 | 10,36 | 10,02 | -0,10 | -0,98% | 24,12M | 08:29:33 | ||
Poly Property Dev | 32,75 | 33,55 | 32,45 | +0,15 | +0,46% | 964,08K | 08:24:17 | ||
Sinopharm Group Co | 21,30 | 21,75 | 21,05 | +0,10 | +0,47% | 3,55M | 08:29:26 | ||
SMIC | 16,78 | 17,38 | 16,60 | +0,24 | +1,45% | 55,86M | 08:29:49 | ||
Zhuzhou CRRC | 29,65 | 31,00 | 29,65 | -0,90 | -2,95% | 2,10M | 08:30:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji