Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 10:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 10:08:05 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 10:08:05 | ||
Boc Aviation | 57,15 | 58,30 | 55,15 | +1,28 | +2,29% | 284,77K | 10:08:05 | ||
CGN New Energy | 2,650 | 2,710 | 2,590 | +0,080 | +3,11% | 22,06M | 10:08:05 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,760 | +0,030 | +4,00% | 224,54M | 10:08:05 | ||
China Citic Bank | 4,82 | 4,85 | 4,76 | +0,05 | +1,05% | 33,43M | 10:08:05 | ||
China Coal | 9,71 | 10,00 | 9,69 | -0,14 | -1,42% | 26,73M | 10:08:05 | ||
China Communications Cons. | 4,77 | 4,82 | 4,70 | +0,07 | +1,49% | 14,68M | 10:08:05 | ||
China Communications Services | 3,84 | 3,94 | 3,79 | +0,07 | +1,86% | 10,94M | 10:08:05 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 10:08:05 | ||
China Datang Corp Renewable Power | 1,940 | 1,960 | 1,900 | +0,050 | +2,65% | 14,93M | 10:08:05 | ||
China Energy Engineering | 0,880 | 0,900 | 0,870 | -0,010 | -1,12% | 19,13M | 10:08:05 | ||
China Everbright Bank | 2,55 | 2,56 | 2,52 | +0,04 | +1,59% | 14,22M | 10:08:05 | ||
China Everbright Environment Group | 3,76 | 3,82 | 3,64 | +0,12 | +3,30% | 30,73M | 10:08:05 | ||
China Gold Int. | 51,50 | 53,90 | 50,55 | -2,40 | -4,45% | 2,00M | 10:08:05 | ||
China National Building | 3,14 | 3,22 | 3,10 | +0,01 | +0,32% | 31,23M | 10:08:05 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,150 | -0,270 | -3,60% | 15,89M | 10:08:05 | ||
China Overseas Grand Oceans | 2,23 | 2,23 | 2,07 | +0,12 | +5,69% | 17,78M | 10:08:05 | ||
China Railway Construction | 5,46 | 5,50 | 5,39 | +0,07 | +1,30% | 9,20M | 10:08:05 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 10:08:05 | ||
China Railway Signal Communication | 3,42 | 3,47 | 3,28 | +0,12 | +3,64% | 16,71M | 10:08:05 | ||
China Resources Pharma | 5,78 | 5,91 | 5,75 | -0,01 | -0,17% | 11,94M | 10:08:05 | ||
China Taiping Insurance | 8,60 | 8,74 | 8,44 | +0,15 | +1,78% | 7,26M | 10:08:05 | ||
China Telecom | 4,48 | 4,56 | 4,46 | 0,00 | 0,00% | 171,48M | 10:08:05 | ||
China Unicom Hong Kong | 6,51 | 6,57 | 6,43 | +0,09 | +1,40% | 74,31M | 10:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 10:08:05 | ||
COFCO Meat | 1,940 | 1,990 | 1,920 | +0,030 | +1,57% | 17,40M | 10:08:05 | ||
COSCO Shipping H | 13,88 | 14,10 | 13,28 | +0,82 | +6,28% | 54,40M | 10:08:05 | ||
Dongfeng Motor Group | 2,58 | 2,68 | 2,57 | +0,05 | +1,98% | 55,85M | 10:08:05 | ||
Greentown China | 7,89 | 8,17 | 7,75 | +0,26 | +3,41% | 10,73M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 10:08:05 | ||
Kunlun Energy | 7,880 | 8,060 | 6,810 | +0,065 | +0,83% | 8,05M | 10:08:05 | ||
Nexteer Automotive Group Ltd | 4,18 | 4,25 | 4,05 | +0,15 | +3,72% | 4,02M | 10:08:05 | ||
Orient Overseas Int | 139,20 | 140,00 | 134,00 | +6,40 | +4,82% | 1,76M | 10:08:05 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | 0,000 | 0,00% | 4,63M | 10:08:05 | ||
Sinopharm Group Co | 21,15 | 21,75 | 21,05 | -0,05 | -0,24% | 5,41M | 10:08:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji