Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,480 | 4,660 | 4,420 | -0,170 | -3,66% | 3,00M | 10:08:01 | ||
Air China Ltd | 4,36 | 4,59 | 4,35 | -0,23 | -5,01% | 32,44M | 10:08:01 | ||
Alibaba Pictures | 0,485 | 0,510 | 0,480 | -0,025 | -4,90% | 128,73M | 10:08:01 | ||
ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 10:08:01 | ||
BAIC Motor Corp Ltd | 2,28 | 2,35 | 2,27 | -0,05 | -2,15% | 8,00M | 10:08:01 | ||
Beijing Capital Int Airport | 2,87 | 2,97 | 2,82 | -0,10 | -3,37% | 22,37M | 10:08:01 | ||
Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 411,04K | 10:08:01 | ||
Boe Varitronix | 5,580 | 5,800 | 5,550 | -0,260 | -4,45% | 2,45M | 10:08:01 | ||
Bosideng Int Holdings | 4,770 | 4,840 | 4,750 | -0,050 | -1,04% | 17,52M | 10:08:01 | ||
Brilliance China Automotive | 6,58 | 6,73 | 6,57 | -0,05 | -0,75% | 15,23M | 10:08:01 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 10:08:01 | ||
Cafe De Coral Holdings Ltd | 8,52 | 8,72 | 8,46 | -0,22 | -2,52% | 924,00K | 10:08:01 | ||
Cathay Airways | 8,35 | 8,64 | 8,32 | -0,30 | -3,47% | 20,01M | 10:08:01 | ||
Chervon Holdings | 24,15 | 25,15 | 24,00 | -0,55 | -2,23% | 489,80K | 10:08:01 | ||
China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 522,00K | 09:59:39 | ||
China East Education Holdings | 2,51 | 2,58 | 2,49 | -0,11 | -4,20% | 3,64M | 10:08:01 | ||
China Eastern Airlines | 2,18 | 2,27 | 2,17 | -0,09 | -3,96% | 10,62M | 10:08:01 | ||
China Education | 5,11 | 5,31 | 5,05 | -0,20 | -3,77% | 8,42M | 10:08:01 | ||
China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 5,59M | 10:08:01 | ||
China Literature | 27,40 | 28,30 | 27,25 | -1,00 | -3,52% | 4,73M | 10:08:01 | ||
China MeiDong Auto | 2,93 | 3,00 | 2,82 | -0,08 | -2,66% | 9,19M | 10:08:01 | ||
China Ruyi Holdings | 2,16 | 2,17 | 2,11 | 0,00 | 0,00% | 63,80M | 10:08:01 | ||
China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 30,63M | 10:08:01 | ||
China Tourism Group Duty Free | 70,75 | 74,30 | 70,55 | -3,25 | -4,39% | 1,71M | 10:08:01 | ||
China Yongda Automobiles Services | 2,15 | 2,23 | 2,15 | -0,10 | -4,44% | 4,30M | 10:08:01 | ||
Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 7,23M | 10:08:01 | ||
Citychamp Watch Jewellery | 1,000 | 1,030 | 1,000 | -0,030 | -2,91% | 1,30M | 10:08:01 | ||
EEKA Fashion Holdings | 11,50 | 11,66 | 11,20 | -0,06 | -0,52% | 994,00K | 10:08:01 | ||
Fenbi | 4,11 | 4,25 | 4,09 | -0,07 | -1,67% | 4,27M | 10:08:01 | ||
Fosun Tourism | 4,39 | 4,64 | 4,36 | -0,25 | -5,39% | 3,06M | 10:08:01 | ||
Fu Shou Yuan Int | 5,31 | 5,47 | 5,28 | -0,09 | -1,67% | 7,22M | 10:08:01 | ||
Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 10:08:01 | ||
Galaxy Entertainment Group | 39,85 | 40,10 | 39,30 | -0,45 | -1,12% | 10,56M | 10:08:01 | ||
Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 10:08:01 | ||
Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 10:08:01 | ||
Guangzhou Automobile Group | 3,32 | 3,50 | 3,30 | -0,20 | -5,68% | 33,50M | 10:08:01 | ||
Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 30,16M | 10:08:01 | ||
Haidilao Intl | 18,92 | 19,42 | 18,86 | -0,44 | -2,27% | 6,47M | 10:08:01 | ||
Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 10:08:01 | ||
Helens International Holdings | 3,14 | 3,23 | 3,09 | -0,13 | -3,98% | 4,08M | 10:08:01 | ||
Hisense Home | 35,10 | 35,90 | 34,45 | +0,05 | +0,14% | 2,57M | 10:08:01 | ||
International Alliance | 0,710 | 0,780 | 0,700 | -0,060 | -7,79% | 49,40M | 10:08:01 | ||
Jiumaojiu Int | 5,23 | 5,42 | 5,21 | -0,18 | -3,33% | 16,25M | 10:08:01 | ||
Johnson Electric | 12,32 | 12,48 | 12,10 | -0,06 | -0,48% | 1,17M | 10:08:01 | ||
Js Global Lifestyle | 1,51 | 1,51 | 1,48 | 0,00 | 0,00% | 2,06M | 10:08:01 | ||
Keep | 7,80 | 8,24 | 7,80 | -0,29 | -3,58% | 5,82M | 10:08:01 | ||
Li Auto | 78,90 | 82,00 | 78,20 | -3,30 | -4,01% | 17,64M | 10:08:01 | ||
Li Ning Co Ltd | 22,70 | 23,85 | 22,60 | -1,35 | -5,61% | 22,35M | 10:08:01 | ||
Linmon Media | 8,79 | 9,01 | 8,60 | -0,22 | -2,44% | 232,30K | 10:08:01 | ||
Luk Fook Holdings Int | 18,86 | 19,18 | 18,86 | -0,38 | -1,98% | 300,01K | 10:08:01 | ||
L’Occitane International | 31,60 | 31,80 | 31,45 | 0,00 | 0,00% | 1,67M | 10:08:01 | ||
Man Wah Holdings | 6,85 | 7,00 | 6,76 | -0,08 | -1,15% | 5,43M | 10:08:01 | ||
Maoyan Entertainment | 9,13 | 9,26 | 9,07 | -0,19 | -2,04% | 2,52M | 10:08:01 | ||
Melco Int Development | 6,66 | 6,70 | 6,47 | +0,07 | +1,06% | 3,05M | 10:08:01 | ||
MGM China Holdings | 14,28 | 14,42 | 14,14 | -0,12 | -0,83% | 2,28M | 10:08:01 | ||
MINISO Holding | 43,45 | 44,50 | 43,05 | -1,00 | -2,25% | 2,49M | 10:08:01 | ||
Minth Group Ltd | 15,78 | 16,24 | 15,78 | -0,40 | -2,47% | 3,34M | 10:08:01 | ||
Mobvista | 3,53 | 3,96 | 3,20 | +0,24 | +7,29% | 15,04M | 10:08:01 | ||
Mog | 1,35 | 1,42 | 1,35 | -0,08 | -5,59% | 51,63M | 10:08:01 | ||
MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 10:08:01 | ||
Nagacorp Ltd | 4,12 | 4,34 | 4,10 | -0,28 | -6,36% | 3,22M | 10:08:01 | ||
Nayuki Holdings | 2,62 | 2,70 | 2,60 | -0,08 | -2,96% | 3,56M | 10:08:01 | ||
Nexteer Automotive Group Ltd | 4,21 | 4,42 | 4,20 | -0,17 | -3,88% | 3,77M | 10:08:01 | ||
Pop Mart Intl | 34,60 | 35,70 | 34,20 | -0,09 | -0,26% | 3,47M | 10:08:01 | ||
Samsonite International SA | 25,80 | 26,35 | 25,65 | -0,30 | -1,15% | 3,22M | 10:08:01 | ||
Sands China | 19,980 | 20,300 | 19,940 | -0,520 | -2,54% | 13,56M | 10:08:01 | ||
Shanghai Chicmax Cosmetic | 49,80 | 49,95 | 48,90 | -0,40 | -0,80% | 376,60K | 10:08:01 | ||
Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 10:08:01 | ||
SJM Holdings Ltd | 3,05 | 3,11 | 3,01 | -0,08 | -2,56% | 17,03M | 10:08:01 | ||
Skyworth Digital | 2,970 | 3,040 | 2,940 | -0,060 | -1,98% | 3,17M | 10:08:01 | ||
Smoore Intl | 8,46 | 8,63 | 8,36 | -0,05 | -0,59% | 19,44M | 10:08:01 | ||
STAR CM Holdings | 4,58 | 4,95 | 4,58 | -0,27 | -5,57% | 2,46M | 10:08:01 | ||
Super Hi International Holding | 15,60 | 16,16 | 15,44 | -0,48 | -2,99% | 599,40K | 10:08:01 | ||
TCL Multimedia Tech | 5,53 | 5,62 | 5,27 | +0,04 | +0,73% | 4,80M | 10:08:01 | ||
Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 9,65M | 10:08:01 | ||
Texhong Textile | 4,62 | 4,69 | 4,61 | -0,13 | -2,74% | 100,00K | 10:08:01 | ||
Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 20,19M | 10:08:01 | ||
Tongdao Liepin Group | 3,01 | 3,07 | 2,97 | -0,06 | -1,95% | 2,18M | 10:08:01 | ||
Topsports Intl | 5,49 | 5,82 | 5,47 | -0,21 | -3,68% | 5,97M | 10:08:01 | ||
Viva China | 0,800 | 0,800 | 0,780 | -0,010 | -1,23% | 1,26M | 10:08:01 | ||
Weimob | 1,62 | 1,67 | 1,61 | -0,06 | -3,57% | 44,72M | 10:08:01 | ||
Wynn Macau Ltd | 7,84 | 7,96 | 7,78 | -0,12 | -1,51% | 8,11M | 10:08:01 | ||
Xiabuxiabu Catering Management | 2,07 | 2,11 | 2,02 | 0,00 | 0,00% | 6,18M | 10:08:01 | ||
XJ International Holdings | 0,255 | 0,270 | 0,250 | -0,015 | -5,56% | 42,29M | 10:08:01 | ||
Xpeng | 32,80 | 34,05 | 32,50 | -1,85 | -5,34% | 22,48M | 10:08:01 | ||
Xtep International | 5,60 | 5,78 | 5,57 | -0,18 | -3,11% | 6,91M | 10:08:01 | ||
Yadea Group | 13,620 | 14,240 | 13,520 | -0,640 | -4,49% | 10,10M | 10:08:01 | ||
Yue yuen ind | 15,42 | 15,86 | 15,30 | -0,08 | -0,52% | 4,72M | 10:08:01 | ||
Yum China Holdings | 283,80 | 292,00 | 282,80 | -12,40 | -4,19% | 440,98K | 10:08:01 | ||
Zhejiang Leapmotor Technology | 30,60 | 32,70 | 30,10 | -1,85 | -5,70% | 3,40M | 10:08:01 | ||
Zhongsheng | 15,22 | 15,66 | 15,00 | -0,74 | -4,64% | 7,97M | 10:08:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji