Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,590 | 4,630 | 4,560 | 0,000 | 0,00% | 574,36K | 07:43:09 | ||
Air China Ltd | 4,14 | 4,24 | 4,14 | -0,06 | -1,43% | 7,47M | 07:43:44 | ||
Alibaba Pictures | 0,450 | 0,465 | 0,450 | -0,005 | -1,10% | 22,53M | 07:44:14 | ||
ANTA Sports Products | 88,20 | 88,75 | 87,20 | +1,00 | +1,15% | 2,32M | 07:43:26 | ||
BAIC Motor Corp Ltd | 2,24 | 2,26 | 2,23 | +0,01 | +0,45% | 4,48M | 07:44:11 | ||
Beijing Capital Int Airport | 2,74 | 2,80 | 2,73 | -0,01 | -0,36% | 3,76M | 07:39:21 | ||
Beijing UBOX Online Tech | 13,54 | 13,72 | 13,26 | -0,02 | -0,15% | 136,00K | 07:42:06 | ||
Boc Aviation | 57,50 | 58,15 | 56,45 | +0,10 | +0,17% | 75,09K | 07:42:40 | ||
Boe Varitronix | 5,590 | 5,660 | 5,520 | +0,040 | +0,72% | 283,00K | 07:41:38 | ||
Bosideng Int Holdings | 4,550 | 4,580 | 4,490 | 0,000 | 0,00% | 11,00M | 07:43:26 | ||
Brilliance China Automotive | 6,64 | 6,77 | 6,61 | -0,12 | -1,78% | 9,73M | 07:43:36 | ||
Budweiser | 9,89 | 10,20 | 9,87 | -0,08 | -0,80% | 5,60M | 07:44:16 | ||
BYD Co. | 233,60 | 237,80 | 230,60 | +2,80 | +1,21% | 5,74M | 07:43:27 | ||
Cafe De Coral Holdings Ltd | 8,41 | 8,46 | 8,36 | +0,05 | +0,60% | 154,12K | 07:36:50 | ||
Cathay Airways | 8,33 | 8,48 | 8,32 | -0,03 | -0,36% | 3,44M | 07:44:11 | ||
Chervon Holdings | 22,70 | 23,50 | 22,70 | -0,40 | -1,73% | 115,30K | 07:36:38 | ||
China Chunlai Education | 4,770 | 4,820 | 4,750 | -0,010 | -0,21% | 165,00K | 07:30:06 | ||
China East Education Holdings | 2,30 | 2,34 | 2,29 | 0,00 | 0,00% | 1,89M | 07:43:30 | ||
China Eastern Airlines | 2,19 | 2,25 | 2,19 | -0,04 | -1,79% | 1,74M | 07:41:41 | ||
China Education | 5,29 | 5,42 | 5,23 | +0,01 | +0,19% | 6,61M | 07:44:15 | ||
China Feihe | 4,07 | 4,10 | 4,02 | +0,08 | +2,01% | 7,92M | 07:43:46 | ||
China Kepei Education | 1,57 | 1,61 | 1,55 | -0,02 | -1,26% | 1,56M | 07:13:55 | ||
China Literature | 27,40 | 27,75 | 27,10 | +0,20 | +0,74% | 913,00K | 07:41:10 | ||
China MeiDong Auto | 2,71 | 3,14 | 2,63 | +0,06 | +2,26% | 18,87M | 07:43:06 | ||
China Mengniu Dairy Co. | 14,82 | 15,14 | 14,68 | +0,02 | +0,14% | 11,54M | 07:43:36 | ||
China Modern Dairy | 0,780 | 0,790 | 0,760 | 0,000 | 0,00% | 3,22M | 07:38:01 | ||
China Resources Beer Holdings | 31,20 | 32,00 | 31,05 | -0,35 | -1,11% | 4,98M | 07:44:10 | ||
China Ruyi Holdings | 1,97 | 2,09 | 1,95 | -0,11 | -5,29% | 23,22M | 07:43:27 | ||
China Southern Airlines | 3,29 | 3,44 | 3,29 | -0,07 | -2,08% | 7,14M | 07:40:24 | ||
China Tobacco International HK | 16,34 | 16,34 | 15,42 | +0,24 | +1,49% | 4,94M | 07:44:13 | ||
China Tourism Group Duty Free | 64,85 | 66,25 | 63,00 | +1,56 | +2,47% | 1,05M | 07:43:04 | ||
China Yongda Automobiles Services | 2,00 | 2,05 | 1,98 | -0,01 | -0,50% | 3,49M | 07:43:36 | ||
China Youran Dairy Group | 1,20 | 1,22 | 1,20 | -0,01 | -0,83% | 983,00K | 07:41:38 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,10 | 10,24 | 10,00 | +0,06 | +0,60% | 3,49M | 07:44:05 | ||
Citychamp Watch Jewellery | 1,000 | 1,010 | 0,990 | 0,000 | 0,00% | 2,11M | 07:39:13 | ||
COFCO Meat | 1,930 | 1,960 | 1,920 | -0,020 | -1,03% | 4,21M | 07:43:33 | ||
EEKA Fashion Holdings | 11,10 | 11,30 | 11,02 | -0,04 | -0,36% | 299,00K | 07:39:33 | ||
Fenbi | 4,16 | 4,26 | 4,13 | -0,09 | -2,12% | 3,45M | 07:44:14 | ||
First Pacific Co | 3,780 | 3,800 | 3,750 | -0,010 | -0,26% | 846,00K | 07:38:29 | ||
Fosun Tourism | 3,99 | 4,04 | 3,93 | +0,02 | +0,50% | 916,40K | 07:43:47 | ||
Fu Shou Yuan Int | 5,24 | 5,31 | 5,22 | +0,01 | +0,19% | 1,87M | 07:40:45 | ||
Fufeng Group Ltd | 5,82 | 5,88 | 5,77 | -0,02 | -0,34% | 1,28M | 07:42:13 | ||
Fuyao Glass Industry Group | 45,05 | 45,10 | 44,50 | +0,65 | +1,46% | 256,54K | 07:42:05 | ||
Galaxy Entertainment Group | 39,90 | 40,35 | 38,90 | +0,90 | +2,31% | 8,08M | 07:42:42 | ||
Geely Automobile | 9,86 | 10,04 | 9,73 | +0,16 | +1,65% | 17,06M | 07:43:50 | ||
Great Wall Motor | 12,40 | 12,70 | 12,16 | +0,22 | +1,81% | 22,67M | 07:43:47 | ||
Guangzhou Automobile Group | 3,28 | 3,33 | 3,26 | +0,01 | +0,31% | 11,63M | 07:42:44 | ||
Guoquan Food Shanghai | 4,79 | 4,82 | 4,72 | -0,01 | -0,21% | 333,20K | 07:25:24 | ||
H&H | 10,40 | 10,48 | 10,34 | +0,08 | +0,78% | 41,50K | 07:32:34 | ||
Haichang | 0,760 | 0,770 | 0,750 | 0,000 | 0,00% | 3,85M | 07:38:17 | ||
Haidilao Intl | 17,96 | 18,50 | 17,90 | -0,30 | -1,64% | 2,76M | 07:43:31 | ||
Haier Smart Home Co | 29,45 | 29,80 | 29,15 | 0,00 | 0,00% | 7,33M | 07:43:42 | ||
Helens International Holdings | 2,88 | 2,98 | 2,88 | -0,04 | -1,37% | 369,50K | 07:40:30 | ||
Hengan | 26,75 | 27,20 | 26,20 | +0,20 | +0,75% | 643,20K | 07:44:05 | ||
Hisense Home | 33,95 | 36,35 | 33,35 | -2,10 | -5,83% | 1,46M | 07:43:47 | ||
Huabao International Holdings | 2,560 | 2,580 | 2,550 | -0,030 | -1,16% | 365,00K | 07:16:12 | ||
International Alliance | 0,550 | 0,570 | 0,550 | -0,010 | -1,79% | 13,09M | 07:42:55 | ||
Jiumaojiu Int | 4,96 | 5,04 | 4,95 | -0,03 | -0,60% | 3,84M | 07:43:17 | ||
Johnson Electric | 12,08 | 12,20 | 12,00 | -0,06 | -0,49% | 437,13K | 07:43:20 | ||
Js Global Lifestyle | 1,51 | 1,54 | 1,50 | 0,00 | 0,00% | 2,18M | 07:43:39 | ||
Keep | 7,79 | 8,02 | 7,79 | -0,08 | -1,02% | 2,49M | 07:43:48 | ||
Li Auto | 79,20 | 80,40 | 78,50 | -0,35 | -0,44% | 5,34M | 07:44:15 | ||
Li Ning Co Ltd | 20,75 | 21,10 | 20,55 | -0,10 | -0,48% | 7,43M | 07:43:00 | ||
Linmon Media | 7,80 | 8,23 | 7,80 | -0,28 | -3,47% | 151,10K | 07:43:36 | ||
Luk Fook Holdings Int | 18,58 | 18,78 | 18,54 | +0,08 | +0,43% | 81,00K | 07:41:02 | ||
L’Occitane International | 32,60 | 32,75 | 32,45 | +0,05 | +0,15% | 1,43M | 07:44:11 | ||
Man Wah Holdings | 6,28 | 6,50 | 6,21 | -0,21 | -3,24% | 4,19M | 07:43:41 | ||
Maoyan Entertainment | 8,85 | 8,93 | 8,71 | +0,06 | +0,68% | 617,80K | 07:40:25 | ||
Melco Int Development | 6,31 | 6,35 | 6,23 | +0,09 | +1,45% | 1,07M | 07:43:36 | ||
MGM China Holdings | 14,70 | 14,94 | 14,50 | 0,00 | 0,00% | 1,60M | 07:43:21 | ||
MINISO Holding | 44,00 | 45,55 | 43,85 | -1,20 | -2,65% | 1,18M | 07:43:46 | ||
Minth Group Ltd | 15,28 | 15,52 | 15,16 | 0,00 | 0,00% | 1,69M | 07:43:29 | ||
Mobvista | 2,93 | 3,00 | 2,90 | +0,01 | +0,34% | 661,00K | 07:33:53 | ||
Mog | 1,33 | 1,38 | 1,32 | -0,03 | -2,21% | 14,65M | 07:43:26 | ||
MTR | 26,25 | 26,60 | 26,00 | -0,05 | -0,19% | 2,00M | 07:43:04 | ||
Nagacorp Ltd | 4,21 | 4,34 | 4,20 | -0,02 | -0,47% | 446,00K | 07:38:36 | ||
Nayuki Holdings | 2,48 | 2,54 | 2,47 | -0,03 | -1,20% | 1,09M | 07:43:34 | ||
Nexteer Automotive Group Ltd | 4,37 | 4,56 | 4,19 | +0,17 | +4,05% | 6,06M | 07:44:14 | ||
Nissin Foods | 4,93 | 5,00 | 4,93 | -0,07 | -1,40% | 202,00K | 07:42:34 | ||
Nongfu Spring | 41,85 | 42,15 | 41,35 | +0,20 | +0,48% | 1,14M | 07:43:11 | ||
Pop Mart Intl | 38,20 | 39,15 | 38,05 | -0,50 | -1,29% | 1,55M | 07:43:12 | ||
Samsonite International SA | 24,45 | 25,15 | 24,35 | -0,35 | -1,41% | 5,36M | 07:43:48 | ||
Sands China | 18,900 | 19,220 | 18,860 | 0,000 | 0,00% | 7,43M | 07:44:00 | ||
Shanghai Chicmax Cosmetic | 45,70 | 45,80 | 44,25 | +0,30 | +0,66% | 159,10K | 07:41:52 | ||
Shenzhen Pagoda Industrial | 3,08 | 3,09 | 3,06 | +0,01 | +0,33% | 26,50K | 07:43:46 | ||
Shenzhou Int | 82,40 | 85,10 | 81,45 | -1,02 | -1,22% | 1,84M | 07:43:14 | ||
Shiyue Daotian | 21,20 | 21,35 | 20,70 | +0,25 | +1,19% | 130,20K | 07:38:36 | ||
SJM Holdings Ltd | 2,86 | 2,96 | 2,85 | -0,06 | -2,05% | 5,18M | 07:43:23 | ||
Skyworth Digital | 2,950 | 2,980 | 2,910 | +0,040 | +1,37% | 2,59M | 07:43:40 | ||
Smoore Intl | 8,71 | 8,97 | 8,70 | -0,20 | -2,24% | 7,27M | 07:42:36 | ||
STAR CM Holdings | 4,38 | 4,55 | 4,36 | -0,07 | -1,57% | 2,17M | 07:44:02 | ||
Star Plus Legend Holdings | 12,14 | 12,30 | 11,84 | -0,02 | -0,16% | 3,96M | 07:44:02 | ||
Sun Art Retail | 1,58 | 1,63 | 1,58 | -0,03 | -1,86% | 1,31M | 07:40:32 | ||
Super Hi International Holding | 15,36 | 15,78 | 15,16 | -0,34 | -2,17% | 451,60K | 07:42:16 | ||
TCL Multimedia Tech | 5,85 | 5,97 | 5,78 | 0,00 | 0,00% | 1,78M | 07:41:54 | ||
Techtronic Industries | 96,75 | 97,25 | 95,95 | +0,55 | +0,57% | 2,56M | 07:43:18 | ||
Texhong Textile | 4,56 | 4,57 | 4,51 | +0,12 | +2,70% | 25,50K | 07:30:09 | ||
Tingyi Holding | 9,93 | 9,97 | 9,55 | +0,35 | +3,65% | 5,84M | 07:44:10 | ||
Tongcheng-Elong | 17,90 | 18,10 | 17,80 | -0,04 | -0,22% | 1,92M | 07:41:58 | ||
Tongdao Liepin Group | 2,76 | 2,85 | 2,74 | -0,06 | -2,13% | 3,18M | 07:42:31 | ||
Topsports Intl | 5,17 | 5,22 | 5,13 | 0,00 | 0,00% | 3,15M | 07:44:17 | ||
Tsingtao Brewery | 57,70 | 58,60 | 57,35 | +0,50 | +0,87% | 1,04M | 07:41:14 | ||
Uni-President China | 6,57 | 6,62 | 6,47 | +0,09 | +1,39% | 1,78M | 07:42:55 | ||
Vitasoy International | 7,09 | 7,20 | 7,06 | -0,09 | -1,25% | 1,43M | 07:35:54 | ||
Viva China | 0,730 | 0,730 | 0,720 | +0,010 | +1,39% | 168,00K | 04:48:12 | ||
Want Want China | 4,76 | 4,78 | 4,68 | +0,08 | +1,71% | 1,48M | 07:43:43 | ||
Weimob | 1,52 | 1,56 | 1,51 | -0,01 | -0,65% | 10,36M | 07:41:00 | ||
WH Group Ltd | 5,44 | 5,52 | 5,38 | +0,07 | +1,30% | 5,76M | 07:43:45 | ||
Wynn Macau Ltd | 7,44 | 7,59 | 7,41 | -0,08 | -1,06% | 4,59M | 07:43:01 | ||
Xiabuxiabu Catering Management | 1,82 | 1,86 | 1,81 | -0,03 | -1,62% | 2,23M | 07:43:06 | ||
XJ International Holdings | 0,226 | 0,231 | 0,225 | -0,004 | -1,74% | 17,03M | 07:44:13 | ||
Xpeng | 32,85 | 33,25 | 31,85 | +0,55 | +1,70% | 6,43M | 07:43:37 | ||
Xtep International | 5,39 | 5,50 | 5,37 | -0,05 | -0,92% | 1,91M | 07:42:25 | ||
Yadea Group | 12,540 | 13,140 | 12,520 | -0,280 | -2,18% | 4,54M | 07:43:35 | ||
Yihai Intl | 15,02 | 15,22 | 14,96 | -0,18 | -1,18% | 577,00K | 07:43:45 | ||
Yue yuen ind | 14,18 | 14,34 | 14,10 | -0,14 | -0,98% | 1,53M | 07:43:23 | ||
Yum China Holdings | 280,60 | 282,80 | 277,80 | -0,20 | -0,07% | 112,74K | 07:43:11 | ||
Zhejiang Leapmotor Technology | 28,50 | 29,50 | 28,30 | +0,15 | +0,53% | 1,32M | 07:43:37 | ||
Zhongsheng | 14,74 | 15,72 | 14,66 | -0,90 | -5,75% | 6,78M | 07:43:51 | ||
Zhou Hei Ya Intl | 1,84 | 1,86 | 1,83 | 0,00 | 0,00% | 1,66M | 07:40:54 | ||
ZJLD | 9,87 | 10,08 | 9,87 | -0,15 | -1,50% | 4,35M | 07:43:21 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji