Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 10:08:01 | ||
Ascentage Pharma | 19,02 | 20,20 | 18,90 | -1,18 | -5,84% | 764,20K | 10:08:01 | ||
ASM Pacific Technology | 94,70 | 95,15 | 90,00 | +2,90 | +3,16% | 2,68M | 10:08:01 | ||
Beijing Tong Ren Tang | 9,75 | 10,28 | 9,70 | -0,51 | -4,97% | 4,58M | 10:08:01 | ||
Boc Aviation | 58,05 | 58,60 | 57,65 | -0,95 | -1,61% | 411,04K | 10:08:01 | ||
BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 10:08:01 | ||
Budweiser | 10,62 | 10,78 | 10,50 | -0,10 | -0,93% | 10,04M | 10:08:01 | ||
Cafe De Coral Holdings Ltd | 8,52 | 8,72 | 8,46 | -0,22 | -2,52% | 924,00K | 10:08:01 | ||
Cathay Airways | 8,35 | 8,64 | 8,32 | -0,30 | -3,47% | 20,01M | 10:08:01 | ||
CGN New Energy | 2,520 | 2,580 | 2,500 | -0,060 | -2,33% | 6,28M | 10:08:01 | ||
Chervon Holdings | 24,15 | 25,15 | 24,00 | -0,55 | -2,23% | 489,80K | 10:08:01 | ||
China Nonferrous Mining | 7,580 | 7,700 | 7,410 | -0,390 | -4,89% | 19,75M | 10:08:01 | ||
CIMC Enric Holdings | 8,27 | 8,30 | 8,06 | -0,06 | -0,72% | 5,24M | 10:08:01 | ||
CITIC Telecom Int | 2,580 | 2,670 | 2,580 | -0,057 | -2,16% | 13,52M | 10:08:01 | ||
CK Asset | 34,55 | 35,05 | 34,50 | -0,45 | -1,29% | 4,93M | 10:08:01 | ||
CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 10:08:01 | ||
CK Infrastructure | 47,25 | 47,55 | 47,10 | -0,25 | -0,53% | 1,25M | 10:08:01 | ||
CLP | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 10:08:01 | ||
EC Healthcare | 1,77 | 1,84 | 1,76 | -0,05 | -2,75% | 4,52M | 10:08:01 | ||
ESR Cayman | 11,84 | 11,92 | 11,38 | +0,10 | +0,85% | 10,01M | 10:08:01 | ||
Fosun Tourism | 4,39 | 4,64 | 4,36 | -0,25 | -5,39% | 3,06M | 10:08:01 | ||
Foxconn Interconnect | 2,120 | 2,300 | 2,080 | -0,070 | -3,20% | 17,70M | 10:08:01 | ||
Frontage Holdings | 1,25 | 1,31 | 1,24 | -0,02 | -1,57% | 3,12M | 10:08:01 | ||
Galaxy Entertainment Group | 39,85 | 40,10 | 39,30 | -0,45 | -1,12% | 10,56M | 10:08:01 | ||
Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 10:08:01 | ||
Golden Solar New Energy Technology Holdings | 5,380 | 5,600 | 5,300 | -0,100 | -1,82% | 358,00K | 10:08:01 | ||
Guotai Junan Int | 0,600 | 0,620 | 0,600 | -0,030 | -4,76% | 6,48M | 10:08:01 | ||
Hang Lung Prop | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 31,27M | 10:08:01 | ||
Hang Seng Bank | 112,30 | 115,00 | 111,60 | -2,90 | -2,52% | 1,98M | 10:08:01 | ||
Henderson Land | 26,15 | 26,75 | 25,80 | -0,65 | -2,43% | 6,22M | 10:08:01 | ||
HK & China Gas | 6,38 | 6,41 | 6,33 | -0,05 | -0,78% | 9,62M | 10:08:01 | ||
HKBN Ltd | 2,60 | 2,63 | 2,56 | -0,04 | -1,52% | 4,80M | 10:08:01 | ||
HKEx | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 10:08:01 | ||
HSBC | 69,00 | 69,30 | 68,75 | -0,50 | -0,72% | 12,40M | 10:08:01 | ||
Hysan Development | 12,42 | 12,66 | 12,26 | -0,32 | -2,51% | 1,31M | 10:08:01 | ||
IGG Inc | 3,19 | 3,21 | 3,13 | -0,04 | -1,24% | 2,58M | 10:08:01 | ||
Jinchuan Intl Resources | 0,870 | 0,910 | 0,860 | -0,080 | -8,42% | 48,82M | 10:08:01 | ||
Js Global Lifestyle | 1,51 | 1,51 | 1,48 | 0,00 | 0,00% | 2,06M | 10:08:01 | ||
Kerry Logistics Network | 9,43 | 9,51 | 9,19 | -0,03 | -0,32% | 542,75K | 10:08:01 | ||
Kingkey Financial International Holdings | 0,189 | 0,209 | 0,189 | -0,016 | -7,80% | 1,73B | 10:08:01 | ||
Man Wah Holdings | 6,85 | 7,00 | 6,76 | -0,08 | -1,15% | 5,43M | 10:08:01 | ||
Melco Int Development | 6,66 | 6,70 | 6,47 | +0,07 | +1,06% | 3,05M | 10:08:01 | ||
MGM China Holdings | 14,28 | 14,42 | 14,14 | -0,12 | -0,83% | 2,28M | 10:08:01 | ||
MicroPort Scientific | 6,66 | 6,96 | 6,65 | -0,14 | -2,06% | 6,61M | 10:08:01 | ||
MMG Ltd | 3,880 | 3,950 | 3,820 | -0,200 | -4,90% | 47,98M | 10:08:01 | ||
MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 10:08:01 | ||
New World | 9,45 | 9,90 | 9,39 | -0,49 | -4,93% | 9,37M | 10:08:01 | ||
Nexteer Automotive Group Ltd | 4,21 | 4,42 | 4,20 | -0,17 | -3,88% | 3,77M | 10:08:01 | ||
Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 10:08:01 | ||
Pacific Basin Shipping | 2,760 | 2,860 | 2,740 | -0,120 | -4,17% | 12,78M | 10:08:01 | ||
Pacific Textiles | 1,56 | 1,58 | 1,54 | -0,02 | -1,27% | 1,20M | 10:08:01 | ||
PCCW | 4,17 | 4,20 | 4,16 | -0,03 | -0,71% | 3,76M | 10:08:01 | ||
Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 10:08:01 | ||
Prudential | 77,90 | 78,20 | 76,50 | -0,60 | -0,76% | 79,05K | 10:08:01 | ||
Samsonite International SA | 25,80 | 26,35 | 25,65 | -0,30 | -1,15% | 3,22M | 10:08:01 | ||
Sands China | 19,980 | 20,300 | 19,940 | -0,520 | -2,54% | 13,56M | 10:08:01 | ||
SHK Prop | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 10:08:01 | ||
Shun Tak | 0,80 | 0,83 | 0,80 | -0,03 | -3,61% | 894,00K | 10:08:01 | ||
Sino Land | 8,89 | 8,97 | 8,88 | -0,04 | -0,45% | 3,86M | 10:08:01 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 10:08:01 | ||
SJM Holdings Ltd | 3,05 | 3,11 | 3,01 | -0,08 | -2,56% | 17,03M | 10:08:01 | ||
Smoore Intl | 8,46 | 8,63 | 8,36 | -0,05 | -0,59% | 19,44M | 10:08:01 | ||
Super Hi International Holding | 15,60 | 16,16 | 15,44 | -0,48 | -2,99% | 599,40K | 10:08:01 | ||
Swire Pacific | 70,05 | 71,60 | 69,60 | -1,05 | -1,48% | 1,25M | 10:08:01 | ||
Swire Properties Close Only | 15,00 | 15,24 | 14,92 | -0,18 | -1,19% | 6,38M | 10:08:01 | ||
Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 9,65M | 10:08:01 | ||
Theme Intl | 0,610 | 0,620 | 0,590 | 0,000 | 0,00% | 7,19M | 10:08:01 | ||
United Energy | 0,630 | 0,640 | 0,620 | -0,010 | -1,56% | 47,86M | 10:08:01 | ||
VIVA Biotech Holdings | 0,68 | 0,73 | 0,68 | -0,05 | -6,85% | 3,23M | 10:08:01 | ||
Vobile Group | 1,380 | 1,430 | 1,380 | -0,050 | -3,50% | 5,42M | 10:08:01 | ||
VSTECS | 4,89 | 4,94 | 4,71 | +0,03 | +0,62% | 2,18M | 10:08:01 | ||
VTech | 55,35 | 55,95 | 54,90 | -0,15 | -0,27% | 466,85K | 10:08:01 | ||
WH Group Ltd | 5,63 | 5,67 | 5,59 | +0,01 | +0,18% | 17,09M | 10:08:01 | ||
Wharf Real Estate | 26,05 | 26,90 | 25,65 | -0,35 | -1,33% | 4,05M | 10:08:01 | ||
WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 40,83M | 10:08:01 | ||
Wynn Macau Ltd | 7,84 | 7,96 | 7,78 | -0,12 | -1,51% | 8,11M | 10:08:01 | ||
Yancoal Australia | 31,95 | 32,45 | 31,90 | -0,50 | -1,54% | 570,50K | 10:08:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji