Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,34 | 3,36 | 3,30 | +0,07 | +2,14% | 292,98M | 10:08:05 | ||
AviChina | 3,60 | 3,67 | 3,57 | +0,06 | +1,69% | 10,18M | 10:08:05 | ||
BAIC Motor Corp Ltd | 2,26 | 2,30 | 2,23 | +0,04 | +1,80% | 9,04M | 10:08:05 | ||
Bank of China H | 3,730 | 3,770 | 3,700 | +0,030 | +0,81% | 346,85M | 10:08:05 | ||
Bank of Communications | 5,960 | 6,050 | 5,890 | +0,070 | +1,19% | 27,19M | 10:08:05 | ||
Beijing Capital Int Airport | 2,68 | 2,72 | 2,64 | +0,03 | +1,13% | 6,95M | 10:08:05 | ||
Beijing Enterprises Holdings | 28,55 | 28,80 | 27,60 | +1,05 | +3,82% | 3,41M | 10:08:05 | ||
Beijing Tong Ren Tang | 9,46 | 9,76 | 9,46 | -0,11 | -1,15% | 916,00K | 10:08:05 | ||
Boc Aviation | 57,15 | 58,30 | 55,15 | +1,28 | +2,29% | 284,77K | 10:08:05 | ||
Boe Varitronix | 5,520 | 5,710 | 5,430 | +0,190 | +3,56% | 1,66M | 10:08:05 | ||
CGN Power Co Ltd | 3,090 | 3,130 | 3,000 | +0,100 | +3,34% | 85,20M | 10:08:05 | ||
China Bohai | 1,00 | 1,01 | 1,00 | 0,00 | 0,00% | 2,19M | 09:59:52 | ||
China Construction Bank | 5,620 | 5,680 | 5,590 | +0,080 | +1,44% | 401,29M | 10:08:05 | ||
China Datang Corp Renewable Power | 1,940 | 1,960 | 1,900 | +0,050 | +2,65% | 14,93M | 10:08:05 | ||
China Gold Int. | 51,50 | 53,90 | 50,55 | -2,40 | -4,45% | 2,00M | 10:08:05 | ||
China Life Insurance | 11,34 | 11,44 | 11,14 | +0,26 | +2,35% | 31,59M | 10:08:05 | ||
China Mobile | 76,20 | 77,10 | 74,75 | +1,10 | +1,46% | 41,38M | 10:08:05 | ||
China Nonferrous Mining | 7,220 | 7,580 | 7,150 | -0,270 | -3,60% | 15,89M | 10:08:05 | ||
China Overseas Grand Oceans | 2,23 | 2,23 | 2,07 | +0,12 | +5,69% | 17,78M | 10:08:05 | ||
China Petrol & Chemical H | 5,01 | 5,09 | 4,95 | +0,05 | +1,01% | 90,82M | 10:08:05 | ||
China Railway Group | 4,30 | 4,34 | 4,24 | +0,10 | +2,38% | 17,12M | 10:08:05 | ||
China Railway Signal Communication | 3,42 | 3,47 | 3,28 | +0,12 | +3,64% | 16,71M | 10:08:05 | ||
China Res. Land | 29,05 | 29,50 | 28,55 | +0,65 | +2,29% | 12,03M | 10:08:05 | ||
China Resources Mixc | 28,00 | 28,15 | 27,30 | +0,80 | +2,94% | 2,63M | 10:08:05 | ||
China Resources Phoenix | 3,84 | 3,91 | 3,81 | +0,02 | +0,52% | 3,52M | 10:08:05 | ||
China Resources Power | 22,60 | 22,80 | 22,00 | +0,45 | +2,03% | 10,80M | 10:08:05 | ||
China Securities HK | 6,27 | 6,36 | 6,20 | +0,02 | +0,32% | 4,95M | 10:08:05 | ||
China Shenhua Energy H | 38,100 | 38,950 | 37,950 | +0,150 | +0,40% | 20,92M | 10:08:05 | ||
China State Construction Int | 10,66 | 10,78 | 10,28 | +0,30 | +2,90% | 9,00M | 10:08:05 | ||
China Tobacco International HK | 13,74 | 13,94 | 13,52 | +0,06 | +0,44% | 977,00K | 10:08:05 | ||
Chongqing Ruralmmercial Bank | 3,57 | 3,64 | 3,55 | -0,03 | -0,83% | 9,89M | 10:08:05 | ||
CITIC Pacific | 8,10 | 8,18 | 7,97 | +0,20 | +2,53% | 13,82M | 10:08:05 | ||
CITIC Telecom Int | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 6,88M | 10:08:05 | ||
CNOOC | 21,05 | 21,75 | 20,75 | +0,15 | +0,72% | 125,05M | 10:08:05 | ||
COSCO Shipping Energy | 11,02 | 11,56 | 10,92 | 0,00 | 0,00% | 14,54M | 10:08:05 | ||
CRRC Corp | 4,82 | 4,88 | 4,71 | +0,14 | +2,99% | 21,39M | 10:08:05 | ||
Digital China | 3,58 | 3,59 | 3,48 | +0,11 | +3,17% | 8,33M | 10:08:05 | ||
Far East Horizon | 6,32 | 6,39 | 6,30 | +0,04 | +0,64% | 3,79M | 10:08:05 | ||
Genertec Universal Medical | 4,41 | 4,50 | 4,40 | -0,03 | -0,68% | 8,10M | 10:08:05 | ||
Greentown | 7,02 | 7,17 | 6,90 | +0,14 | +2,03% | 2,18M | 10:08:05 | ||
Huaneng Power International | 5,23 | 5,29 | 5,16 | +0,05 | +0,97% | 21,15M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,520 | 4,450 | +0,050 | +1,13% | 460,61M | 10:08:05 | ||
Jiangsu Expressway | 8,42 | 8,48 | 8,14 | +0,29 | +3,57% | 3,66M | 10:08:05 | ||
Jiangxi Copper | 16,76 | 17,18 | 16,58 | -0,12 | -0,71% | 13,58M | 10:08:05 | ||
Kunlun Energy | 7,880 | 8,060 | 6,810 | +0,065 | +0,83% | 8,05M | 10:08:05 | ||
Lenovo | 11,34 | 11,62 | 11,16 | +0,12 | +1,07% | 67,54M | 10:08:05 | ||
New China Life Insurance | 16,20 | 16,46 | 16,06 | +0,22 | +1,38% | 5,31M | 10:08:05 | ||
People’s Insurance Group China | 2,72 | 2,77 | 2,71 | 0,00 | 0,00% | 33,10M | 10:08:05 | ||
PetroChina H | 8,04 | 8,22 | 8,03 | +0,07 | +0,88% | 119,88M | 10:08:05 | ||
Poly Property Dev | 32,85 | 33,55 | 32,45 | +0,25 | +0,77% | 1,13M | 10:08:05 | ||
Shanghai Pharma Holding | 11,72 | 11,96 | 11,60 | +0,12 | +1,03% | 3,43M | 10:08:05 | ||
Shenzhen Int Hlds | 6,61 | 6,65 | 6,42 | +0,11 | +1,69% | 6,35M | 10:08:05 | ||
Sino-Ocean | 0,42 | 0,44 | 0,41 | +0,01 | +2,41% | 59,98M | 10:08:05 | ||
Sinofert Holdings | 0,970 | 1,000 | 0,970 | 0,000 | 0,00% | 4,63M | 10:08:05 | ||
Sinopec Shanghai Petrochemical H | 1,150 | 1,170 | 1,140 | +0,020 | +1,77% | 7,34M | 10:08:05 | ||
Sinotruk Hong Kong | 18,48 | 18,80 | 18,22 | +0,34 | +1,87% | 2,78M | 10:08:05 | ||
Tsingtao Brewery | 56,90 | 57,40 | 55,70 | +1,65 | +2,99% | 2,73M | 10:08:05 | ||
Weichai Power Co | 14,22 | 14,38 | 14,02 | +0,24 | +1,72% | 9,79M | 10:08:05 | ||
Yuexiu Transport Infrastructure | 4,13 | 4,17 | 4,00 | +0,09 | +2,23% | 2,87M | 10:08:05 | ||
Zte Corp. | 16,38 | 16,72 | 16,20 | +0,32 | +1,99% | 8,08M | 10:08:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji