Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 43,65 | 44,25 | 42,75 | -0,55 | -1,24% | 7,89M | 10:08:05 | ||
Alibaba Health Information Tech | 3,55 | 3,56 | 3,42 | +0,09 | +2,60% | 69,11M | 10:08:05 | ||
Asymchem Laboratories Tian Jin | 76,03 | 77,16 | 76,02 | -0,80 | -1,04% | 2,51M | 08:56:57 | ||
Autek China | 18,15 | 18,54 | 17,99 | +0,13 | +0,72% | 9,91M | 08:56:57 | ||
Beigene | 95,20 | 96,25 | 93,00 | +5,55 | +6,19% | 1,26M | 10:08:05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,10 | 68,20 | 66,68 | -0,70 | -1,03% | 2,31M | 09:00:00 | ||
Bloomage Bio | 58,17 | 58,99 | 57,93 | -0,08 | -0,14% | 996,97K | 09:00:00 | ||
Bluestar Adisseo | 9,95 | 10,15 | 9,95 | -0,09 | -0,90% | 5,76M | 09:00:00 | ||
By health | 14,97 | 15,20 | 14,95 | -0,10 | -0,66% | 5,52M | 08:56:57 | ||
Cansino Biologics | 48,78 | 49,69 | 48,52 | -0,07 | -0,14% | 962,28K | 09:00:00 | ||
Changchun High A | 106,31 | 107,39 | 105,80 | -0,77 | -0,72% | 3,02M | 09:00:00 | ||
China Resources Pharma | 5,78 | 5,89 | 5,70 | +0,03 | +0,52% | 6,52M | 10:08:05 | ||
Chongqing Zhifei Bio Products | 31,93 | 32,43 | 31,90 | -0,27 | -0,84% | 13,74M | 08:57:00 | ||
Cr Sanjiu A | 63,90 | 65,44 | 63,44 | +0,22 | +0,35% | 5,15M | 09:00:00 | ||
CSPC Pharma | 6,85 | 6,98 | 6,83 | -0,06 | -0,87% | 30,63M | 10:08:05 | ||
Dashenlin Pharma | 19,97 | 20,35 | 19,90 | -0,20 | -0,99% | 4,67M | 09:00:00 | ||
Genscript Biotech Corp | 8,98 | 9,28 | 8,83 | -0,12 | -1,32% | 16,74M | 10:08:05 | ||
Giant Biogene Holding | 51,35 | 52,70 | 49,65 | +1,70 | +3,42% | 3,42M | 10:08:05 | ||
Hangzhou Tigermed Consulting | 55,41 | 56,10 | 54,89 | -0,09 | -0,16% | 5,76M | 08:57:00 | ||
Hansoh Pharmaceutical Group | 17,50 | 17,94 | 17,28 | +0,22 | +1,27% | 3,95M | 10:08:05 | ||
Huadong Med A | 32,21 | 32,69 | 32,17 | -0,25 | -0,77% | 6,67M | 09:00:00 | ||
Hualan Biolog A | 18,36 | 18,77 | 18,19 | +0,11 | +0,60% | 10,79M | 09:00:00 | ||
Imeik | 205,40 | 207,97 | 204,41 | -0,74 | -0,36% | 1,70M | 08:56:57 | ||
Innovent Biologics | 37,10 | 37,50 | 36,45 | +0,30 | +0,82% | 5,68M | 10:08:05 | ||
Jd Health | 26,45 | 26,70 | 25,95 | +0,30 | +1,15% | 6,13M | 10:08:05 | ||
Jiangsu Hengrui | 43,92 | 44,30 | 43,69 | +0,09 | +0,21% | 18,07M | 09:00:00 | ||
Joinn Laboratories China | 14,90 | 15,19 | 14,88 | -0,13 | -0,87% | 6,36M | 09:00:00 | ||
Kelun Pharm A | 33,10 | 33,60 | 32,90 | -0,12 | -0,36% | 12,66M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,34 | 16,94 | 16,32 | -0,09 | -0,55% | 23,00M | 08:57:00 | ||
Livzon Pharm A | 39,71 | 40,20 | 39,63 | -0,10 | -0,25% | 4,17M | 09:00:00 | ||
MicroPort Scientific | 6,34 | 6,47 | 6,27 | +0,06 | +0,96% | 11,71M | 10:08:05 | ||
Nanjing King-friend Bio | 12,90 | 13,35 | 12,73 | +0,05 | +0,39% | 5,96M | 09:00:00 | ||
New Industries | 75,15 | 76,58 | 74,00 | -0,11 | -0,15% | 3,15M | 08:56:57 | ||
Pharmaron Beijing | 19,78 | 20,04 | 19,31 | +0,18 | +0,92% | 18,72M | 08:57:00 | ||
Raas Blood A | 7,17 | 7,27 | 7,05 | +0,12 | +1,70% | 37,47M | 08:57:00 | ||
Remegen | 25,50 | 26,40 | 25,00 | -0,15 | -0,58% | 1,50M | 10:08:05 | ||
Salubris Pharm A | 28,12 | 28,48 | 27,64 | +0,37 | +1,33% | 5,64M | 08:57:00 | ||
Shandong Weigao Medical Polymer | 4,54 | 4,70 | 4,53 | -0,03 | -0,66% | 4,92M | 10:08:05 | ||
Shanghai Fosun Pharm | 23,87 | 24,26 | 23,70 | +0,02 | +0,08% | 18,24M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 29,50 | 30,08 | 28,91 | +0,36 | +1,24% | 5,71M | 09:00:00 | ||
Shanghai Pharm | 18,51 | 18,82 | 18,42 | +0,02 | +0,11% | 10,07M | 09:00:00 | ||
Shenzhen Kangtai Bio | 18,00 | 18,31 | 17,72 | +0,18 | +1,01% | 10,10M | 08:56:54 | ||
Shenzhen Mindray Bio-Medical | 304,70 | 306,60 | 298,83 | +6,20 | +2,08% | 3,50M | 08:57:00 | ||
Sino Biopharmaceutical | 2,85 | 2,89 | 2,83 | +0,01 | +0,35% | 35,36M | 10:08:05 | ||
Sinopharm Group Co | 21,55 | 22,40 | 21,35 | +0,15 | +0,70% | 7,39M | 10:08:05 | ||
Walvax BioTech | 12,90 | 13,11 | 12,82 | +0,01 | +0,08% | 13,80M | 08:56:57 | ||
WuXi AppTec | 42,90 | 43,35 | 42,81 | -0,38 | -0,88% | 36,54M | 09:00:00 | ||
WuXi Biologics | 11,78 | 12,12 | 11,68 | 0,00 | 0,00% | 36,87M | 10:08:05 | ||
WuXi XDC Cayman | 15,90 | 16,40 | 15,72 | -0,30 | -1,85% | 2,00M | 10:08:05 | ||
Yifeng Pharmacy Chain | 44,36 | 45,48 | 44,01 | -0,31 | -0,69% | 6,09M | 09:00:00 | ||
Yuyue Medical A | 39,43 | 42,08 | 38,85 | -2,37 | -5,67% | 23,55M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 14,92 | 15,15 | 14,88 | -0,08 | -0,53% | 9,01M | 09:00:00 | ||
Zhejiang Nhu A | 19,00 | 19,25 | 18,96 | -0,12 | -0,63% | 12,79M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji