Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,31 | 3,35 | 3,27 | +0,01 | +0,30% | 182,29M | 10:09:02 | ||
Air China Ltd | 4,08 | 4,12 | 4,05 | +0,02 | +0,49% | 9,56M | 10:09:02 | ||
Aluminum Corp of China | 5,690 | 5,850 | 5,650 | 0,000 | 0,00% | 27,59M | 10:09:02 | ||
Anhui Conch Cement | 18,14 | 18,28 | 17,86 | +0,16 | +0,89% | 6,36M | 10:09:02 | ||
Asymchem Laboratories Tianjin | 53,00 | 54,15 | 53,00 | -0,40 | -0,75% | 54,70K | 10:09:02 | ||
Bank of China H | 3,790 | 3,820 | 3,760 | +0,030 | +0,80% | 330,54M | 10:09:02 | ||
Bank of Communications | 5,990 | 6,020 | 5,920 | +0,060 | +1,01% | 26,93M | 10:09:02 | ||
BYD Co. | 228,00 | 230,80 | 225,00 | -1,20 | -0,52% | 5,50M | 10:09:02 | ||
Cansino Biologics | 21,70 | 22,00 | 21,60 | +0,05 | +0,23% | 327,92K | 10:09:02 | ||
CGN Power Co Ltd | 3,180 | 3,200 | 3,070 | +0,120 | +3,92% | 109,76M | 10:09:02 | ||
China Citic Bank | 4,82 | 4,82 | 4,75 | +0,05 | +1,05% | 18,80M | 10:09:02 | ||
China Coal | 9,82 | 9,83 | 9,65 | +0,12 | +1,24% | 23,63M | 10:09:02 | ||
China Communications Cons. | 5,05 | 5,05 | 4,85 | +0,20 | +4,12% | 60,30M | 10:09:02 | ||
China Construction Bank | 5,660 | 5,680 | 5,590 | +0,070 | +1,25% | 371,71M | 10:09:02 | ||
China Galaxy Securities | 4,25 | 4,31 | 4,23 | -0,02 | -0,47% | 15,64M | 10:09:02 | ||
China International Capital Corp Lt | 9,34 | 9,53 | 9,29 | -0,06 | -0,64% | 9,49M | 10:09:02 | ||
China Life Insurance | 11,30 | 11,52 | 11,20 | -0,02 | -0,18% | 24,59M | 10:09:02 | ||
China Longyuan Power | 8,05 | 8,17 | 7,70 | +0,40 | +5,23% | 99,42M | 10:09:02 | ||
China Merchants Bank H | 35,45 | 36,00 | 35,00 | +0,05 | +0,14% | 19,69M | 10:09:02 | ||
China Minsheng Banking | 2,96 | 2,99 | 2,94 | +0,02 | +0,68% | 19,03M | 10:09:02 | ||
China Oilfield Services | 7,60 | 7,79 | 7,52 | +0,08 | +1,08% | 11,23M | 10:09:02 | ||
China Pacific Insurance | 20,60 | 21,15 | 20,45 | -0,40 | -1,90% | 16,82M | 10:09:02 | ||
China Petrol & Chemical H | 4,89 | 4,99 | 4,87 | -0,02 | -0,41% | 124,16M | 10:09:02 | ||
China Railway Construction | 5,61 | 5,64 | 5,55 | +0,07 | +1,26% | 7,00M | 10:09:02 | ||
China Railway Group | 4,43 | 4,51 | 4,39 | +0,04 | +0,91% | 48,64M | 10:09:02 | ||
China Securities HK | 6,26 | 6,35 | 6,25 | 0,00 | 0,00% | 1,56M | 10:09:02 | ||
China Shenhua Energy H | 39,800 | 39,850 | 39,300 | +0,550 | +1,40% | 19,52M | 10:09:02 | ||
China Southern Airlines | 3,25 | 3,32 | 3,23 | +0,01 | +0,31% | 4,03M | 10:09:02 | ||
China Telecom | 4,39 | 4,47 | 4,32 | +0,07 | +1,62% | 56,30M | 10:09:02 | ||
China Tourism Group Duty Free | 63,10 | 64,80 | 62,90 | 0,00 | 0,00% | 819,21K | 10:09:02 | ||
China Vanke Co | 5,65 | 5,77 | 5,58 | +0,07 | +1,25% | 50,02M | 10:09:02 | ||
China Zheshang Bank | 2,24 | 2,24 | 2,21 | +0,03 | +1,36% | 7,88M | 10:09:02 | ||
Chongqing Ruralmmercial Bank | 3,55 | 3,56 | 3,50 | +0,05 | +1,43% | 6,28M | 10:09:02 | ||
CITIC Securities | 12,50 | 12,64 | 12,42 | +0,02 | +0,16% | 4,87M | 10:09:02 | ||
CMOC | 7,33 | 7,49 | 7,23 | +0,14 | +1,95% | 27,85M | 10:09:02 | ||
COSCO Shipping Energy | 11,72 | 11,72 | 11,34 | +0,36 | +3,17% | 9,72M | 10:09:02 | ||
COSCO Shipping H | 15,04 | 15,12 | 14,50 | +0,44 | +3,01% | 46,21M | 10:09:02 | ||
CRRC Corp | 5,01 | 5,13 | 4,94 | +0,05 | +1,01% | 33,85M | 10:09:02 | ||
Flat Glass | 14,56 | 15,30 | 14,30 | -0,66 | -4,34% | 9,65M | 10:09:02 | ||
Fuyao Glass Industry Group | 44,90 | 45,45 | 44,50 | -0,40 | -0,88% | 861,43K | 10:09:02 | ||
Ganfeng Lithium | 20,65 | 21,25 | 20,35 | -0,45 | -2,13% | 6,23M | 10:09:02 | ||
GF Securities Co Ltd | 7,08 | 7,15 | 7,03 | +0,05 | +0,71% | 4,00M | 10:09:02 | ||
Great Wall Motor | 11,66 | 12,14 | 11,50 | -0,48 | -3,95% | 42,69M | 10:09:02 | ||
Guangzhou Automobile Group | 3,14 | 3,21 | 3,12 | -0,04 | -1,26% | 21,99M | 10:09:02 | ||
Haier Smart Home Co | 29,80 | 30,30 | 29,60 | -0,30 | -1,00% | 21,82M | 10:09:02 | ||
Haitong Securities | 3,86 | 3,90 | 3,83 | +0,03 | +0,78% | 6,41M | 10:09:02 | ||
Hisense Home | 32,95 | 34,75 | 32,50 | -1,05 | -3,09% | 4,87M | 10:09:02 | ||
Huadian Power Int | 5,130 | 5,180 | 4,920 | +0,190 | +3,85% | 22,62M | 10:09:02 | ||
Huaneng Power International | 5,54 | 5,55 | 5,32 | +0,22 | +4,14% | 72,94M | 10:09:02 | ||
Huatai Securities Co Ltd | 8,99 | 9,16 | 8,94 | -0,05 | -0,55% | 2,94M | 10:09:02 | ||
Industrial Commercial Bank of China ltd | 4,420 | 4,430 | 4,380 | +0,050 | +1,14% | 276,41M | 10:09:02 | ||
Jiangsu Expressway | 8,44 | 8,45 | 8,30 | +0,02 | +0,24% | 2,35M | 10:09:02 | ||
Jiangxi Copper | 16,86 | 16,88 | 16,56 | +0,50 | +3,06% | 10,85M | 10:09:02 | ||
Nanjing Panda Electronics Co | 2,47 | 2,53 | 2,44 | +0,01 | +0,41% | 898,00K | 10:09:02 | ||
New China Life Insurance | 16,08 | 16,50 | 16,08 | -0,06 | -0,37% | 3,99M | 10:09:02 | ||
People’s Insurance Group China | 2,72 | 2,74 | 2,70 | +0,02 | +0,74% | 22,21M | 10:09:02 | ||
PetroChina H | 7,75 | 8,04 | 7,74 | -0,06 | -0,77% | 100,67M | 10:09:02 | ||
Pharmaron Beijing Co Ltd | 9,45 | 9,84 | 9,44 | -0,21 | -2,17% | 2,47M | 10:09:02 | ||
Ping An | 38,10 | 39,55 | 38,00 | -0,83 | -2,14% | 54,19M | 10:09:02 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,49 | +0,08 | +1,78% | 59,96M | 10:09:02 | ||
Remegen | 25,70 | 26,40 | 25,35 | +0,25 | +0,98% | 568,00K | 10:09:02 | ||
Shandong Gold | 17,76 | 18,00 | 17,36 | +0,58 | +3,38% | 12,55M | 10:09:02 | ||
Shanghai Fosun Pharmaceutical | 14,08 | 14,38 | 13,84 | +0,30 | +2,18% | 7,56M | 10:09:02 | ||
Shanghai Fudan Microelectronics | 12,62 | 12,86 | 12,40 | -0,10 | -0,79% | 4,54M | 10:09:02 | ||
Shanghai Pharma Holding | 12,36 | 12,52 | 12,14 | +0,28 | +2,32% | 3,27M | 10:09:02 | ||
Sinotrans Ltd | 4,150 | 4,170 | 4,050 | +0,110 | +2,72% | 8,78M | 10:09:02 | ||
Tianqi Lithium | 28,50 | 29,15 | 28,00 | -0,25 | -0,87% | 1,63M | 10:09:02 | ||
Tigermed | 32,75 | 34,45 | 32,60 | -0,23 | -0,69% | 720,56K | 10:09:02 | ||
Tsingtao Brewery | 55,55 | 57,00 | 55,30 | -1,20 | -2,11% | 2,61M | 10:09:02 | ||
Weichai Power Co | 14,84 | 14,86 | 14,26 | +0,50 | +3,49% | 15,50M | 10:09:02 | ||
WuXi AppTec H | 33,60 | 34,50 | 33,55 | -0,65 | -1,90% | 4,38M | 10:09:02 | ||
Xinjiang Goldwind | 3,78 | 3,80 | 3,71 | +0,07 | +1,89% | 9,31M | 10:09:02 | ||
Yankuang Energy HK | 18,06 | 18,34 | 17,86 | +0,04 | +0,22% | 28,85M | 10:09:02 | ||
Zhejiang Shibao | 2,240 | 2,260 | 2,200 | 0,000 | 0,00% | 4,58M | 10:09:02 | ||
Zhuzhou CRRC | 30,00 | 30,30 | 29,40 | +0,15 | +0,50% | 1,57M | 10:09:02 | ||
Zijin Mining Group | 17,50 | 17,56 | 17,02 | +0,46 | +2,70% | 131,22M | 10:09:02 | ||
Zte Corp. | 16,78 | 17,02 | 16,58 | -0,10 | -0,59% | 6,21M | 10:09:02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji