Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11,70 | 12,12 | 11,62 | -0,29 | -2,42% | 88,34M | 06/06 | ||
Amperex Tech A | 204,80 | 206,88 | 202,20 | +0,68 | +0,33% | 12,28M | 06/06 | ||
ANTA Sports Products | 87,10 | 88,80 | 86,15 | -0,65 | -0,74% | 3,28M | 06/06 | ||
Arawana | 29,56 | 29,93 | 29,38 | -0,23 | -0,77% | 5,98M | 08:56:51 | ||
Baoshan Iron & Steel | 7,04 | 7,13 | 7,00 | -0,01 | -0,14% | 72,47M | 06/06 | ||
BYD Co. | 229,20 | 235,40 | 227,80 | -4,20 | -1,80% | 6,26M | 06/06 | ||
CGN | 4,34 | 4,41 | 4,24 | +0,08 | +1,88% | 193,58M | 08:56:57 | ||
CGN Power Co Ltd | 3,060 | 3,100 | 2,970 | +0,090 | +3,03% | 108,80M | 06/06 | ||
China Construction Bank | 5,590 | 5,660 | 5,560 | -0,010 | -0,18% | 326,20M | 06/06 | ||
China Education | 5,31 | 5,36 | 5,15 | +0,09 | +1,72% | 12,21M | 06/06 | ||
China Life Insurance | 11,32 | 11,60 | 11,22 | -0,08 | -0,70% | 21,46M | 06/06 | ||
China Mobile | 74,60 | 74,90 | 73,75 | +1,30 | +1,77% | 24,09M | 06/06 | ||
China Overseas | 15,08 | 15,60 | 14,92 | -0,02 | -0,13% | 16,31M | 06/06 | ||
China Petrol & Chemical H | 4,91 | 5,00 | 4,88 | +0,04 | +0,82% | 121,51M | 06/06 | ||
China Railway Group | 4,39 | 4,45 | 4,36 | +0,05 | +1,15% | 24,59M | 06/06 | ||
China Res. Land | 28,90 | 30,30 | 28,65 | -0,70 | -2,36% | 13,85M | 06/06 | ||
China Shenhua Energy H | 39,250 | 39,550 | 38,100 | +1,200 | +3,15% | 16,21M | 06/06 | ||
China State Construction | 5,57 | 5,63 | 5,55 | -0,01 | -0,18% | 139,23M | 06/06 | ||
China Telecom | 4,32 | 4,34 | 4,29 | +0,02 | +0,47% | 52,90M | 06/06 | ||
China Tourism Group Duty Free | 63,10 | 65,60 | 62,80 | -1,40 | -2,17% | 1,40M | 06/06 | ||
China Yangtze Power | 28,03 | 28,38 | 27,76 | +0,07 | +0,25% | 106,12M | 06/06 | ||
Chongqing Zhifei Bio Products | 31,08 | 32,10 | 30,83 | -0,83 | -2,60% | 19,43M | 06/06 | ||
Chow Tai Fook Jewellery Group | 9,61 | 10,18 | 9,55 | -0,47 | -4,66% | 16,28M | 06/06 | ||
CITIC Pacific | 8,07 | 8,28 | 8,03 | -0,06 | -0,74% | 8,98M | 06/06 | ||
CITIC Securities | 12,48 | 12,78 | 12,40 | -0,06 | -0,48% | 7,16M | 06/06 | ||
CK Hutchison | 38,85 | 39,80 | 38,50 | -0,35 | -0,89% | 3,49M | 06/06 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 06/06 | ||
Focus Media Information Technology | 6,54 | 6,61 | 6,51 | +0,01 | +0,15% | 69,07M | 06/06 | ||
Foxconn Industrial Internet | 26,07 | 26,07 | 24,88 | +2,37 | +10,00% | 297,93M | 06/06 | ||
Fu Shou Yuan Int | 5,20 | 5,22 | 5,17 | 0,00 | 0,00% | 2,36M | 06/06 | ||
Ganfeng Lithium | 21,10 | 21,95 | 20,85 | -0,15 | -0,71% | 7,70M | 06/06 | ||
Guotai Junan Securities | 7,87 | 7,94 | 7,83 | +0,01 | +0,13% | 3,25M | 06/06 | ||
Haier Smart Home Co | 30,10 | 30,40 | 29,40 | +0,60 | +2,03% | 7,47M | 06/06 | ||
Hengan | 26,60 | 27,35 | 26,50 | -0,20 | -0,75% | 790,66K | 06/06 | ||
Hik Vision Digi A | 33,12 | 33,58 | 32,95 | -0,30 | -0,90% | 21,28M | 06/06 | ||
Industrial Commercial Bank of China ltd | 4,370 | 4,460 | 4,340 | -0,040 | -0,91% | 400,93M | 06/06 | ||
JD Logistics | 8,59 | 8,83 | 8,55 | -0,07 | -0,81% | 5,16M | 06/06 | ||
Jiangsu Hengrui | 42,91 | 44,10 | 42,80 | -1,01 | -2,30% | 22,59M | 06/06 | ||
Kweichow Moutai | 1.639,81 | 1.651,99 | 1.635,91 | -4,19 | -0,26% | 2,56M | 06/06 | ||
Li Ning Co Ltd | 20,60 | 21,25 | 20,35 | 0,00 | 0,00% | 20,56M | 06/06 | ||
Mango Excellent Media | 22,27 | 23,05 | 22,08 | -0,59 | -2,58% | 21,97M | 06/06 | ||
Midea Group A | 65,76 | 66,03 | 63,80 | +1,84 | +2,88% | 43,60M | 06/06 | ||
MTR | 26,15 | 26,45 | 26,00 | +0,10 | +0,38% | 2,91M | 06/06 | ||
Muyuan Foodstuff A | 47,61 | 48,05 | 47,16 | -0,59 | -1,22% | 26,33M | 06/06 | ||
PetroChina H | 7,81 | 7,93 | 7,76 | +0,07 | +0,90% | 101,93M | 06/06 | ||
Ping An | 40,55 | 41,90 | 39,90 | -0,40 | -0,98% | 39,03M | 06/06 | ||
Rongsheng A | 9,83 | 9,93 | 9,80 | -0,05 | -0,51% | 21,48M | 08:56:57 | ||
S.F. Holding Co | 37,33 | 38,07 | 37,19 | -0,38 | -1,01% | 15,11M | 06/06 | ||
SAIC Motor Corp | 14,14 | 14,21 | 14,06 | -0,03 | -0,21% | 14,56M | 06/06 | ||
Shaanxi Coal Industry | 26,66 | 27,11 | 25,62 | +0,94 | +3,66% | 38,65M | 06/06 | ||
Shandong Gold | 17,18 | 17,70 | 17,10 | +0,48 | +2,87% | 8,52M | 06/06 | ||
Shenzhen Mindray Bio-Medical | 304,50 | 306,35 | 299,10 | +0,23 | +0,08% | 3,33M | 08:56:57 | ||
SMIC | 18,06 | 18,42 | 17,46 | +0,96 | +5,61% | 132,29M | 06/06 | ||
Tencent Holdings | 381,60 | 391,00 | 379,00 | +0,80 | +0,21% | 18,89M | 06/06 | ||
Wanhua Chemical | 88,80 | 90,28 | 88,14 | +0,66 | +0,75% | 9,85M | 06/06 | ||
Will Semiconductor | 100,18 | 101,99 | 99,90 | -0,24 | -0,24% | 8,31M | 06/06 | ||
Wuliangye A | 144,64 | 146,62 | 144,06 | -1,12 | -0,77% | 12,63M | 06/06 | ||
WuXi AppTec H | 34,25 | 35,45 | 34,00 | -0,50 | -1,44% | 4,22M | 06/06 | ||
Yunnan Botanee BioTechnology Group Co | 52,91 | 54,37 | 52,50 | -0,80 | -1,49% | 2,27M | 08:56:57 | ||
Zhongsheng | 14,22 | 15,08 | 14,14 | -0,34 | -2,34% | 3,69M | 06/06 | ||
Zijin Mining Group | 17,04 | 17,26 | 16,72 | +0,64 | +3,90% | 53,07M | 06/06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji