Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,580 | 4,750 | 4,490 | -0,180 | -3,78% | 5,68M | 10:08:08 | ||
Air China Ltd | 4,39 | 4,45 | 4,33 | -0,02 | -0,45% | 34,84M | 10:08:08 | ||
Alibaba Pictures | 0,480 | 0,490 | 0,475 | -0,010 | -2,04% | 88,06M | 10:08:08 | ||
ANTA Sports Products | 87,85 | 91,25 | 87,65 | -3,85 | -4,20% | 8,96M | 10:08:08 | ||
BAIC Motor Corp Ltd | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 8,32M | 10:08:08 | ||
Beijing Capital Int Airport | 2,84 | 2,92 | 2,82 | -0,08 | -2,74% | 9,92M | 10:08:08 | ||
Blue Moon | 2,14 | 2,25 | 2,11 | -0,11 | -4,89% | 2,05M | 10:08:08 | ||
Boc Aviation | 59,35 | 61,35 | 59,25 | -1,45 | -2,38% | 537,74K | 10:08:08 | ||
Bosideng Int Holdings | 4,800 | 4,800 | 4,720 | -0,020 | -0,41% | 19,79M | 10:08:08 | ||
BYD Co. | 217,00 | 225,00 | 216,40 | -10,00 | -4,41% | 8,89M | 10:08:08 | ||
Cafe De Coral Holdings Ltd | 8,77 | 9,01 | 8,72 | -0,28 | -3,09% | 1,29M | 10:08:08 | ||
Cathay Airways | 8,59 | 8,71 | 8,59 | -0,10 | -1,15% | 8,64M | 10:08:08 | ||
Chervon Holdings | 23,75 | 25,55 | 23,00 | -1,50 | -5,94% | 1,38M | 10:08:08 | ||
China Chunlai Education | 4,750 | 4,950 | 4,740 | -0,180 | -3,65% | 466,00K | 10:08:08 | ||
China East Education Holdings | 2,55 | 2,65 | 2,50 | -0,10 | -3,77% | 9,91M | 10:08:08 | ||
China Eastern Airlines | 2,20 | 2,25 | 2,18 | -0,04 | -1,79% | 9,94M | 10:08:08 | ||
China Education | 5,27 | 5,55 | 5,18 | -0,29 | -5,22% | 16,48M | 10:08:08 | ||
China Kepei Education | 1,95 | 1,99 | 1,90 | +0,01 | +0,52% | 8,46M | 10:08:08 | ||
China Lilang Ltd | 4,38 | 4,45 | 4,37 | -0,07 | -1,57% | 743,00K | 10:08:08 | ||
China Literature | 28,70 | 29,70 | 28,55 | -1,20 | -4,01% | 4,44M | 10:08:08 | ||
China MeiDong Auto | 2,85 | 3,05 | 2,83 | -0,23 | -7,47% | 8,99M | 10:08:08 | ||
China New Higher | 2,56 | 2,68 | 2,54 | -0,12 | -4,48% | 1,16M | 10:08:08 | ||
China Ruyi Holdings | 2,19 | 2,20 | 2,10 | +0,04 | +1,86% | 67,07M | 10:08:08 | ||
China Southern Airlines | 3,27 | 3,33 | 3,24 | -0,05 | -1,51% | 17,00M | 10:08:08 | ||
China Tourism Group Duty Free | 73,30 | 77,40 | 72,75 | -2,70 | -3,55% | 2,48M | 10:08:08 | ||
China Yongda Automobiles Services | 2,25 | 2,34 | 2,24 | -0,09 | -3,85% | 2,93M | 10:08:08 | ||
China Yuhua Education | 0,51 | 0,53 | 0,50 | -0,03 | -5,56% | 5,56M | 10:08:08 | ||
Chow Sang Sang Int | 8,52 | 8,82 | 8,51 | -0,33 | -3,73% | 1,88M | 10:08:08 | ||
Chow Tai Fook Jewellery Group | 10,88 | 11,26 | 10,74 | -0,38 | -3,37% | 6,75M | 10:08:08 | ||
Citychamp Watch Jewellery | 1,010 | 1,060 | 1,000 | -0,040 | -3,81% | 1,47M | 10:08:08 | ||
Cloud Village | 102,00 | 107,00 | 102,00 | -5,00 | -4,67% | 270,70K | 10:08:08 | ||
EEKA Fashion Holdings | 11,54 | 12,22 | 11,54 | -0,66 | -5,41% | 1,65M | 10:08:08 | ||
Fosun Tourism | 4,70 | 4,97 | 4,62 | -0,31 | -6,19% | 4,41M | 10:08:08 | ||
Fu Shou Yuan Int | 5,37 | 5,55 | 5,32 | -0,17 | -3,07% | 8,83M | 10:08:08 | ||
Fuyao Glass Industry Group | 46,10 | 47,15 | 45,50 | -1,20 | -2,54% | 1,67M | 10:08:08 | ||
Galaxy Entertainment Group | 39,60 | 41,00 | 38,95 | -1,65 | -4,00% | 25,06M | 10:08:08 | ||
Geely Automobile | 10,24 | 10,56 | 10,18 | -0,40 | -3,76% | 52,93M | 10:08:08 | ||
Golden Solar New Energy Technology Holdings | 5,330 | 5,660 | 5,300 | -0,330 | -5,83% | 198,00K | 10:08:08 | ||
Great Wall Motor | 14,22 | 14,54 | 13,96 | -0,44 | -3,00% | 35,87M | 10:08:08 | ||
Guangzhou Automobile Group | 3,47 | 3,50 | 3,44 | -0,04 | -1,14% | 36,72M | 10:08:08 | ||
Haichang | 0,810 | 0,850 | 0,790 | -0,040 | -4,71% | 41,11M | 10:08:08 | ||
Haidilao Intl | 19,38 | 20,05 | 19,22 | -0,97 | -4,77% | 13,48M | 10:08:08 | ||
Haier Smart Home Co | 29,40 | 30,00 | 29,20 | -0,50 | -1,67% | 11,63M | 10:08:08 | ||
Helens International Holdings | 3,23 | 3,52 | 3,18 | -0,28 | -7,98% | 7,72M | 10:08:08 | ||
Hisense Home | 36,10 | 38,35 | 35,65 | 0,00 | 0,00% | 2,86M | 10:08:08 | ||
Huazhu | 30,65 | 31,60 | 30,30 | -1,15 | -3,62% | 2,11M | 10:08:08 | ||
Jiumaojiu Int | 5,53 | 5,81 | 5,46 | -0,30 | -5,15% | 21,02M | 10:08:08 | ||
Johnson Electric | 12,40 | 12,72 | 12,26 | -0,20 | -1,59% | 1,89M | 10:08:08 | ||
Joy Spreader | 0,16 | 0,16 | 0,16 | -0,01 | -4,82% | 2,34M | 09:59:22 | ||
Js Global Lifestyle | 1,49 | 1,53 | 1,49 | -0,03 | -1,97% | 3,14M | 10:08:08 | ||
Li Auto | 80,65 | 85,45 | 80,15 | -19,25 | -19,27% | 48,50M | 10:08:08 | ||
Li Ning Co Ltd | 23,10 | 23,65 | 22,85 | -0,50 | -2,12% | 27,77M | 10:08:08 | ||
Luk Fook Holdings Int | 19,54 | 19,72 | 19,34 | -0,10 | -0,51% | 760,00K | 10:08:08 | ||
L’Occitane International | 31,90 | 31,95 | 31,70 | 0,00 | 0,00% | 2,38M | 10:08:08 | ||
Man Wah Holdings | 7,01 | 7,20 | 6,93 | -0,09 | -1,27% | 10,03M | 10:08:08 | ||
Maoyan Entertainment | 9,25 | 9,55 | 9,20 | -0,24 | -2,53% | 3,14M | 10:08:08 | ||
Melco Int Development | 6,52 | 6,78 | 6,47 | -0,14 | -2,10% | 7,17M | 10:08:08 | ||
MGM China Holdings | 14,54 | 14,88 | 14,46 | -0,20 | -1,36% | 4,64M | 10:08:08 | ||
Minth Group Ltd | 15,74 | 16,14 | 15,72 | -0,42 | -2,60% | 2,83M | 10:08:08 | ||
Mobvista | 2,92 | 3,06 | 2,86 | -0,16 | -5,19% | 1,05M | 10:08:08 | ||
MTR | 28,70 | 29,45 | 28,70 | -0,90 | -3,04% | 6,65M | 10:08:08 | ||
Nagacorp Ltd | 4,30 | 4,50 | 4,30 | -0,19 | -4,23% | 1,77M | 10:08:08 | ||
Nayuki Holdings | 2,75 | 2,88 | 2,72 | -0,13 | -4,51% | 6,55M | 10:08:08 | ||
New Oriental Edu | 61,80 | 63,25 | 61,45 | -1,15 | -1,83% | 5,54M | 10:08:08 | ||
Nexteer Automotive Group Ltd | 4,41 | 4,59 | 4,37 | -0,17 | -3,71% | 6,33M | 10:08:08 | ||
NIO | 39,65 | 41,70 | 39,40 | -2,55 | -6,04% | 3,75M | 10:08:08 | ||
Pacific Textiles | 1,58 | 1,59 | 1,55 | -0,02 | -1,25% | 1,68M | 10:08:08 | ||
Pop Mart Intl | 35,55 | 37,00 | 35,30 | -1,25 | -3,40% | 6,89M | 10:08:08 | ||
Prada SpA | 60,00 | 60,30 | 59,20 | 0,00 | 0,00% | 308,30K | 10:08:08 | ||
Samsonite International SA | 26,10 | 26,70 | 26,00 | -0,60 | -2,25% | 8,91M | 10:08:08 | ||
Sands China | 20,700 | 21,300 | 20,600 | -0,600 | -2,82% | 16,58M | 10:08:08 | ||
Shenzhou Int | 80,75 | 81,65 | 80,10 | -1,10 | -1,34% | 2,73M | 10:08:08 | ||
SJM Holdings Ltd | 3,12 | 3,22 | 3,12 | -0,09 | -2,80% | 10,18M | 10:08:08 | ||
Skyworth Digital | 2,970 | 3,110 | 2,940 | -0,140 | -4,50% | 7,20M | 10:08:08 | ||
Smoore Intl | 8,02 | 8,10 | 7,88 | -0,11 | -1,35% | 14,17M | 10:08:08 | ||
TCL Multimedia Tech | 5,51 | 5,85 | 5,42 | -0,34 | -5,81% | 8,76M | 10:08:08 | ||
Techtronic Industries | 102,60 | 106,00 | 98,70 | -5,40 | -5,00% | 19,64M | 10:08:08 | ||
Tencent Music Entertainment | 58,85 | 59,70 | 58,40 | -1,40 | -2,32% | 88,30K | 10:08:08 | ||
Texhong Textile | 4,82 | 4,84 | 4,54 | +0,13 | +2,77% | 798,50K | 10:08:08 | ||
Tongcheng-Elong | 21,20 | 22,20 | 21,05 | -0,60 | -2,75% | 12,33M | 10:08:08 | ||
Tongdao Liepin Group | 3,05 | 3,34 | 3,05 | -0,23 | -7,01% | 4,40M | 10:08:08 | ||
Topsports Intl | 5,65 | 5,77 | 5,62 | -0,12 | -2,08% | 5,49M | 10:08:08 | ||
Trip.com Group | 440,00 | 448,40 | 425,20 | +3,60 | +0,82% | 3,84M | 10:08:08 | ||
Vesync Co | 5,50 | 5,63 | 5,38 | -0,08 | -1,43% | 294,00K | 10:08:08 | ||
Weimob | 1,67 | 1,80 | 1,66 | -0,14 | -7,73% | 87,33M | 10:08:08 | ||
Wynn Macau Ltd | 8,04 | 8,27 | 7,99 | -0,21 | -2,55% | 8,75M | 10:08:08 | ||
Xiabuxiabu Catering Management | 2,09 | 2,23 | 2,07 | -0,15 | -6,70% | 16,26M | 10:08:08 | ||
XJ International Holdings | 0,265 | 0,280 | 0,260 | -0,015 | -5,36% | 78,86M | 10:08:08 | ||
Xpeng | 30,65 | 32,75 | 30,65 | -3,60 | -10,51% | 30,31M | 10:08:08 | ||
Xtep International | 5,76 | 5,97 | 5,70 | -0,24 | -4,00% | 11,91M | 10:08:08 | ||
Yadea Group | 14,560 | 15,000 | 14,340 | -0,340 | -2,28% | 8,59M | 10:08:08 | ||
Yue yuen ind | 15,36 | 15,68 | 15,08 | +0,10 | +0,66% | 4,00M | 10:08:08 | ||
Yum China Holdings | 295,00 | 307,00 | 295,00 | -12,60 | -4,10% | 382,90K | 10:08:08 | ||
Zhejiang Leapmotor Technology | 32,55 | 33,45 | 31,50 | -0,85 | -2,54% | 5,23M | 10:08:08 | ||
Zhongsheng | 15,98 | 16,38 | 15,78 | -0,08 | -0,50% | 5,19M | 10:08:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji