Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,85 | 25,20 | 23,95 | +0,95 | +3,97% | 8,00M | 10:08:08 | ||
ANE | 6,02 | 6,21 | 5,96 | -0,03 | -0,50% | 2,25M | 10:08:08 | ||
AviChina | 3,76 | 3,95 | 3,73 | -0,18 | -4,57% | 17,92M | 10:08:08 | ||
Canggang Railway | 0,99 | 1,11 | 0,98 | -0,07 | -6,60% | 40,09M | 10:08:08 | ||
China Conch Venture | 6,19 | 6,47 | 6,15 | -0,23 | -3,58% | 11,30M | 10:08:08 | ||
China Energy Engineering | 0,900 | 0,930 | 0,880 | -0,020 | -2,17% | 26,73M | 10:08:08 | ||
China Mer | 11,56 | 11,88 | 11,48 | -0,14 | -1,20% | 3,03M | 10:08:08 | ||
COSCO Shipping Energy | 10,70 | 11,16 | 10,60 | -0,26 | -2,37% | 16,44M | 10:08:08 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 10:08:08 | ||
COSCO Shipping Ports HK | 5,34 | 5,38 | 5,30 | -0,04 | -0,74% | 6,41M | 10:08:08 | ||
Cowell E Holdings Inc | 20,500 | 20,650 | 19,440 | +0,920 | +4,70% | 6,74M | 10:08:08 | ||
CRRC Corp | 4,79 | 4,90 | 4,76 | -0,06 | -1,24% | 13,92M | 10:08:08 | ||
Dongfeng Motor Group | 2,83 | 2,92 | 2,81 | -0,10 | -3,41% | 41,70M | 10:08:08 | ||
Ferretti | 26,00 | 26,85 | 25,95 | -0,25 | -0,95% | 22,90K | 09:59:29 | ||
Flat Glass | 15,52 | 16,30 | 15,34 | -0,36 | -2,27% | 7,08M | 10:08:08 | ||
GCL-Poly Energy | 1,330 | 1,410 | 1,320 | -0,030 | -2,21% | 174,66M | 10:08:08 | ||
Haitian Int | 25,70 | 26,55 | 25,15 | -0,25 | -0,96% | 2,36M | 10:08:08 | ||
J T Global Express | 8,44 | 8,53 | 8,27 | +0,09 | +1,08% | 10,65M | 10:08:08 | ||
JD Logistics | 9,72 | 9,92 | 9,63 | -0,18 | -1,82% | 14,06M | 10:08:08 | ||
Jiangsu Expressway | 8,29 | 8,47 | 8,27 | -0,21 | -2,47% | 2,53M | 10:08:08 | ||
Kerry Logistics Network | 9,31 | 9,50 | 9,06 | -0,08 | -0,85% | 1,35M | 10:08:08 | ||
Kingboard Chemical Holdings Ltd | 20,85 | 21,40 | 20,25 | +0,20 | +0,97% | 4,19M | 10:08:08 | ||
Kingboard Laminates | 9,21 | 9,29 | 8,71 | +0,41 | +4,66% | 18,10M | 10:08:08 | ||
LK Tech | 4,060 | 4,350 | 4,030 | -0,290 | -6,67% | 14,94M | 10:08:08 | ||
Lonking Holdings | 1,630 | 1,670 | 1,620 | -0,040 | -2,40% | 6,75M | 10:08:08 | ||
Orient Overseas Int | 133,10 | 135,30 | 131,40 | -2,50 | -1,84% | 947,80K | 10:08:08 | ||
Pacific Basin Shipping | 2,830 | 2,910 | 2,820 | -0,080 | -2,75% | 17,26M | 10:08:08 | ||
Q Tech | 3,94 | 4,21 | 3,91 | +0,02 | +0,51% | 5,08M | 10:08:08 | ||
Realord Group | 5,32 | 5,34 | 5,28 | 0,00 | 0,00% | 1,65M | 10:08:08 | ||
REPT BATTERO Energy | 14,78 | 15,42 | 14,60 | -0,60 | -3,90% | 174,60K | 09:59:46 | ||
Sany Heavy Equipment Int | 6,55 | 6,80 | 6,39 | -0,15 | -2,24% | 10,34M | 10:08:08 | ||
Shanghai Electric H | 1,630 | 1,690 | 1,630 | -0,050 | -2,98% | 5,42M | 10:08:08 | ||
Shenzhen Int Hlds | 6,67 | 6,78 | 6,57 | -0,15 | -2,20% | 13,14M | 10:08:08 | ||
Sinotruk Hong Kong | 19,60 | 19,96 | 19,36 | -0,12 | -0,61% | 4,17M | 10:08:08 | ||
SITC Int | 20,45 | 20,90 | 20,05 | +0,05 | +0,25% | 4,51M | 10:08:08 | ||
Sunny Optical Tech | 43,70 | 45,50 | 43,70 | -0,40 | -0,91% | 11,08M | 10:08:08 | ||
Tianneng Power Int | 6,28 | 6,43 | 6,22 | -0,14 | -2,18% | 5,76M | 10:08:08 | ||
Truly Int | 0,900 | 0,920 | 0,890 | 0,000 | 0,00% | 2,25M | 10:08:08 | ||
USPACE Tech | 1,770 | 1,930 | 1,770 | -0,170 | -8,76% | 3,49M | 10:08:08 | ||
Weichai Power Co | 15,24 | 15,70 | 15,10 | +0,08 | +0,53% | 16,55M | 10:08:08 | ||
Xinte Energy | 8,75 | 9,21 | 8,75 | -0,37 | -4,06% | 3,48M | 10:08:08 | ||
Xinyi Glass | 9,85 | 10,34 | 9,81 | -0,37 | -3,62% | 11,52M | 10:08:08 | ||
Xinyi Solar | 5,14 | 5,38 | 5,05 | -0,18 | -3,38% | 40,29M | 10:08:08 | ||
Yuexiu Transport Infrastructure | 4,24 | 4,27 | 4,21 | -0,01 | -0,24% | 3,31M | 10:08:08 | ||
Zhejiang Expressway | 5,11 | 5,23 | 5,10 | -0,10 | -1,92% | 9,42M | 10:08:08 | ||
Zhuzhou CRRC | 30,45 | 31,15 | 30,40 | -0,60 | -1,93% | 1,86M | 10:08:08 | ||
Zoomlion Heavy Industry | 5,90 | 5,97 | 5,85 | -0,07 | -1,17% | 8,11M | 10:08:08 | ||
Zto Express | 193,10 | 196,00 | 189,30 | +2,40 | +1,26% | 2,67M | 10:08:08 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji