Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 47,750 | 49,600 | 47,200 | -1,850 | -3,73% | 1,16M | 17:36:00 | ||
Aluar | 844,000 | 869,000 | 843,000 | -14,500 | -1,69% | 78,10K | 17:36:00 | ||
Autopistas sol | 2.787,500 | 2.824,000 | 2.745,000 | -9,500 | -0,34% | 2,66K | 17:36:00 | ||
Banco de Valores | 302,500 | 307,000 | 300,000 | +0,500 | +0,17% | 442,49K | 17:36:00 | ||
Banco Hipotecario | 357,000 | 379,000 | 356,500 | -22,000 | -5,81% | 693,10K | 17:36:00 | ||
Banco Macro B | 6.830,00 | 7.083,75 | 6.758,65 | -100,85 | -1,46% | 43,49K | 17:36:00 | ||
BBVA Banco Frances | 3.704,00 | 3.839,00 | 3.670,00 | -149,70 | -3,89% | 166,33K | 17:36:00 | ||
Bco patagonia | 1.565,000 | 1.650,000 | 1.555,000 | -72,500 | -4,43% | 14,87K | 17:35:00 | ||
BGaming | 225,00 | 220,50 | 213,50 | +4,50 | +2,04% | 0,54K | 17:36:00 | ||
Boldt | 48,000 | 50,600 | 47,200 | -0,850 | -1,74% | 296,51K | 17:34:00 | ||
Bolsas y Mercados Argentinos | 1.608,00 | 1.655,00 | 1.600,00 | -49,50 | -2,99% | 89,89K | 17:36:00 | ||
Cablevision | 4.810,00 | 4.875,50 | 4.670,00 | -37,50 | -0,77% | 3,41K | 17:32:00 | ||
Camuzzi Gas Pampeana | 1.858,500 | 1.930,500 | 1.829,500 | -57,000 | -2,98% | 5,97K | 17:27:00 | ||
Capex | 5.290,000 | 5.350,000 | 5.015,000 | +93,000 | +1,79% | 1,00K | 17:34:00 | ||
Carboclor | 31,150 | 31,450 | 30,500 | -0,650 | -2,04% | 94,95K | 17:28:00 | ||
Carlos casado | 555,00 | 559,00 | 535,00 | +10,50 | +1,93% | 4,87K | 17:35:00 | ||
Celulosa Argentina | 810,000 | 838,000 | 815,000 | -15,500 | -1,88% | 1,56K | 17:32:00 | ||
Central Costanera | 390,000 | 399,000 | 385,000 | -9,000 | -2,26% | 47,82K | 17:27:00 | ||
Central Puerto | 1.166,00 | 1.205,00 | 1.101,00 | -8,55 | -0,73% | 191,80K | 17:35:00 | ||
Comercial del Plata | 117,300 | 119,600 | 116,500 | -0,750 | -0,64% | 989,50K | 17:36:00 | ||
Consultatio | 1.900,000 | 1.927,000 | 1.820,000 | -35,000 | -1,81% | 0,58K | 17:32:00 | ||
Cresud SA | 1.084,50 | 1.124,00 | 1.065,00 | -17,05 | -1,55% | 274,86K | 17:36:00 | ||
Distribuidora de Gas Cuyana | 1.158,000 | 1.220,000 | 1.150,000 | -51,500 | -4,26% | 44,89K | 17:35:00 | ||
Dycasa | 446,50 | 460,00 | 406,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Edenor SA | 1.050,000 | 1.100,350 | 1.050,000 | -24,850 | -2,31% | 128,80K | 17:36:00 | ||
Ferrum | 107,000 | 112,250 | 105,000 | -1,000 | -0,93% | 37,32K | 17:19:00 | ||
Garovaglio | 139,00 | 139,00 | 136,00 | +0,00 | +0,00% | 0 | 08/05 | ||
GCDI | 28,50 | 29,85 | 28,00 | -0,95 | -3,23% | 207,00K | 17:34:00 | ||
GCO | 985,000 | 1.035,000 | 982,000 | -55,000 | -5,29% | 2,09K | 17:33:00 | ||
Gp fin galicia | 3.738,000 | 3.900,000 | 3.712,750 | -102,850 | -2,68% | 331,56K | 17:36:00 | ||
Grupo Supervielle | 1.555,850 | 1.573,000 | 1.509,000 | -23,450 | -1,49% | 155,97K | 17:36:00 | ||
Holcim Argentina | 1.347,500 | 1.374,000 | 1.330,500 | -38,500 | -2,78% | 3,79K | 17:36:00 | ||
Inversora Juramento | 494,000 | 518,000 | 470,000 | -13,000 | -2,56% | 22,06K | 17:35:00 | ||
Irsa | 1.186,50 | 1.200,00 | 1.126,00 | -30,00 | -2,47% | 86,25K | 17:36:00 | ||
Laboratorios Richmond | 922,000 | 953,000 | 921,000 | +5,000 | +0,55% | 1,35K | 17:35:00 | ||
Ledesma | 944,00 | 967,50 | 932,50 | -1,00 | -0,11% | 22,52K | 17:34:00 | ||
Loma Negra | 1.638,450 | 1.648,000 | 1.610,000 | +10,750 | +0,66% | 203,13K | 17:36:00 | ||
Longvie | 55,900 | 57,400 | 53,700 | +0,200 | +0,36% | 35,29K | 17:35:00 | ||
Metrogas SA | 975,000 | 1.008,000 | 968,000 | -34,500 | -3,42% | 177,21K | 17:36:00 | ||
Mirgor | 15.120,00 | 15.600,00 | 15.008,50 | -490,50 | -3,14% | 1,80K | 17:34:00 | ||
Moli juan semi | 96,100 | 102,000 | 96,200 | -3,400 | -3,42% | 83,97K | 17:34:00 | ||
Molinos | 3.365,00 | 3.526,00 | 3.217,00 | -129,50 | -3,71% | 9,26K | 17:33:00 | ||
Molinos Agro | 19.350,00 | 20.399,50 | 19.200,00 | -913,00 | -4,51% | 0,59K | 17:29:00 | ||
Morixe Hermanos | 164,000 | 178,500 | 160,000 | -7,250 | -4,23% | 162,55K | 17:36:00 | ||
Pampa Energia SA | 2.122,000 | 2.137,000 | 2.084,650 | -13,550 | -0,63% | 491,74K | 17:36:00 | ||
SAIEP | 958,00 | 961,00 | 960,00 | -4,00 | -0,42% | 0,60K | 17:23:00 | ||
San miguel | 799,00 | 800,00 | 782,00 | -0,50 | -0,06% | 132,79K | 17:36:00 | ||
Telecom | 2.022,05 | 2.075,00 | 1.991,00 | -50,15 | -2,42% | 36,04K | 17:36:00 | ||
Ternium Argentina | 868,500 | 898,000 | 867,000 | -19,500 | -2,20% | 83,81K | 17:34:00 | ||
Tran Gas Del Sur | 4.113,900 | 4.185,950 | 4.099,200 | -64,600 | -1,55% | 47,40K | 17:36:00 | ||
TRANSENER | 1.397,000 | 1.457,500 | 1.356,000 | -44,500 | -3,09% | 40,69K | 17:36:00 | ||
Transportadora Gas Norte C | 2.443,000 | 2.550,000 | 2.419,000 | -91,000 | -3,59% | 89,10K | 17:36:00 | ||
Ypf sociedad | 26.180,00 | 26.350,00 | 25.953,05 | -213,60 | -0,81% | 55,27K | 17:36:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji