Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 11.875 | 11.950 | 11.725 | -50 | -0,42% | 12,80K | 05:28:10 | ||
Ashmore Asset | 975 | 980 | 960 | +5 | +0,52% | 29,40K | 05:31:32 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 930 | 945 | 715 | -15 | -1,59% | 12,50K | 04:31:03 | ||
Asuransi Dayin Mitra | 472 | 472 | 472 | +2 | +0,43% | 10,00K | 05:22:45 | ||
Asuransi Jasa Tania | 113 | 113 | 113 | -3 | -2,59% | 0,30K | 04:00:12 | ||
Asuransi Jiwa Sinarmas | 6.050 | 6.050 | 6.050 | +25 | +0,41% | 4,10K | 04:55:01 | ||
Asuransi Jiwa Syariah | 54 | 55 | 54 | 0 | 0,00% | 160,60K | 05:18:57 | ||
Asuransi Kresna Mitra | 10 | 10 | 10 | 0 | 0,00% | 40,40K | 04:55:01 | ||
Asuransi Ramayana | 1.590 | 1.590 | 1.590 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Asuransi Tugu Pratama | 1.055 | 1.140 | 1.035 | -115 | -9,83% | 4,88M | 05:32:10 | ||
Bank Agris | 60 | 60 | 60 | 0 | 0,00% | 120,60K | 04:55:01 | ||
Bank Amar Indonesia | 252 | 252 | 244 | +2 | +0,80% | 268,40K | 05:23:03 | ||
Bank Artha Graha | 65 | 65 | 65 | 0 | 0,00% | 31,50K | 05:12:49 | ||
Bank Artos Indonesia | 2.240 | 2.280 | 2.240 | 0 | 0,00% | 1,30M | 05:32:13 | ||
Bank Bisnis | 4.520 | 4.540 | 4.520 | -20 | -0,44% | 2,00K | 04:30:46 | ||
Bank Bukopin | 58 | 59 | 57 | -1 | -1,69% | 42,41M | 05:32:09 | ||
Bank Bumi Arta | 585 | 590 | 585 | 0 | 0,00% | 101,30K | 05:30:51 | ||
Bank Capital Indonesia | 131 | 131 | 130 | +1 | +0,77% | 1,09M | 05:06:32 | ||
Bank Central Asia | 9.400 | 9.450 | 9.200 | +25 | +0,27% | 94,40M | 05:32:09 | ||
Bank Cimb Niaga | 1.800 | 1.810 | 1.780 | +10 | +0,56% | 1,82M | 05:32:08 | ||
Bank Danamon | 2.620 | 2.660 | 2.610 | -20 | -0,76% | 381,90K | 05:31:04 | ||
Bank Dinar Indonesia | 94 | 99 | 93 | -4 | -4,08% | 935,90K | 05:32:13 | ||
Bank Ganesha Tbk PT | 66 | 67 | 65 | 0 | 0,00% | 867,30K | 05:31:26 | ||
Bank Harda Internasional Tbk PT | 965 | 975 | 955 | +5 | +0,52% | 364,10K | 05:29:20 | ||
Bank Ina Perdana | 4.210 | 4.210 | 4.200 | +10 | +0,24% | 1,60K | 04:09:17 | ||
Bank JTrust Indonesia Tbk PT | 95 | 97 | 95 | -1 | -1,04% | 6,60K | 05:16:21 | ||
Bank Mandiri Persero | 6.225 | 6.275 | 6.125 | -50 | -0,80% | 49,19M | 05:31:43 | ||
Bank Maspion Indonesia | 530 | 530 | 520 | +10 | +1,92% | 60,20K | 05:18:47 | ||
Bank Mayapada | 310 | 342 | 308 | -26 | -7,74% | 23,11M | 05:31:58 | ||
Bank Maybank Indonesia | 228 | 230 | 226 | -4 | -1,72% | 332,30K | 05:13:20 | ||
Bank Mega | 5.100 | 5.100 | 5.100 | 0 | 0,00% | 1,60K | 05:28:40 | ||
Bank Mestika Dharma | 1.950 | 2.000 | 1.950 | 0 | 0,00% | 0 | 06/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 2,68M | 05:25:41 | ||
Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.390 | 0 | 0,00% | 0 | 08/05 | ||
Bank Nationalnobu | 760 | 760 | 750 | +10 | +1,33% | 413,50K | 05:19:25 | ||
Bank Negar | 4.730 | 4.730 | 4.600 | +60 | +1,28% | 21,43M | 05:32:11 | ||
Bank Net Indonesia Syariah Tbk PT | 935 | 960 | 920 | +15 | +1,63% | 72,40K | 05:27:41 | ||
Bank Ocbc Nisp | 1.240 | 1.245 | 1.225 | +10 | +0,81% | 1,34M | 05:31:36 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.065 | 1.080 | 1.065 | -10 | -0,93% | 533,90K | 05:32:11 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 63,10K | 05:25:52 | ||
Bank Pembangunan | 990 | 1.000 | 980 | +10 | +1,02% | 696,10K | 05:31:35 | ||
Bank Pembangunan | 28 | 28 | 28 | -1 | -3,45% | 1,51M | 04:55:01 | ||
Bank Pembangunan Timur | 575 | 580 | 570 | +5 | +0,88% | 823,90K | 05:31:58 | ||
Bank Permata | 900 | 910 | 900 | -9.000 | -90,91% | 29,50K | 05:10:00 | ||
Bank Qnb Indonesia | 58 | 58 | 58 | 0 | 0,00% | 0,50K | 04:55:01 | ||
Bank Rakyat | 250 | 254 | 244 | -2 | -0,79% | 3,96M | 05:31:29 | ||
Bank Rakyat Persero | 4.660 | 4.680 | 4.630 | -20 | -0,43% | 100,83M | 05:32:09 | ||
Bank Sinarmas | 945 | 945 | 940 | +5 | +0,53% | 0,30K | 04:00:14 | ||
Bank Syariah Indonesia | 2.300 | 2.550 | 2.280 | -240 | -9,45% | 74,48M | 05:32:14 | ||
Bank Tabungan | 2.410 | 2.430 | 2.410 | -20 | -0,82% | 8,40K | 05:27:52 | ||
Bank Tabungan Negara | 1.230 | 1.240 | 1.215 | +5 | +0,41% | 7,55M | 05:32:07 | ||
Bank Tabungan Pensiunan | 1.190 | 1.195 | 1.170 | +20 | +1,71% | 1,92M | 05:31:41 | ||
Bank Victoria | 78 | 79 | 77 | 0 | 0,00% | 715,50K | 05:31:37 | ||
Bank Windu | 67 | 68 | 66 | 0 | 0,00% | 826,90K | 05:16:42 | ||
Bank Woori Indonesia | 500 | 500 | 490 | 0 | 0,00% | 14,70K | 04:27:08 | ||
Bank Yudha Bhakti | 242 | 246 | 240 | -4 | -1,63% | 4,65M | 05:31:58 | ||
Batavia Prosperindo Int | 10.975 | 10.975 | 10.975 | 0 | 0,00% | 0 | 08/05 | ||
BFI Finance | 1.040 | 1.050 | 1.025 | +15 | +1,46% | 3,39M | 05:32:09 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Buana Finance | 580 | 580 | 580 | 0 | 0,00% | 2,90K | 04:23:47 | ||
Capital Financial Ind | 488 | 494 | 488 | -8 | -1,61% | 91,50K | 05:28:03 | ||
Charnic Capital | 270 | 284 | 262 | 0 | 0,00% | 0 | 08/05 | ||
Clipan Finance | 478 | 480 | 476 | +2 | +0,42% | 1,46M | 05:29:02 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 52 | 54 | 50 | +1 | +1,96% | 102,10K | 04:27:30 | ||
Fuji Finance Indonesia | 228 | 228 | 228 | -6 | -2,56% | 0,10K | 05:16:35 | ||
Harta Aman Pratama | 89 | 98 | 83 | +4 | +4,71% | 18,22M | 05:32:13 | ||
Indoritel Makmur | 4.690 | 4.690 | 4.690 | 0 | 0,00% | 0,50K | 05:00:09 | ||
Lenox Pasifik Investama Tbk PT | 60 | 60 | 58 | -8.090 | -99,26% | 4,10K | 05:12:06 | ||
Lippo General Insurance | 3.800 | 3.800 | 3.800 | 0 | 0,00% | 0 | 07/05 | ||
Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 0 | 08/05 | ||
Malacca Trust Wuwungan | 86 | 86 | 85 | -14 | -14,00% | 74,10K | 05:31:10 | ||
Mandala Multifinance | 3.160 | 3.170 | 3.150 | 0 | 0,00% | 619,00K | 05:31:35 | ||
Maskapai Reasuransi | 1.270 | 1.270 | 1.270 | 0 | 0,00% | 0,10K | 04:18:13 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 1,50K | 04:55:01 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 24,10K | 04:27:52 | ||
Multi Artha Guna | 300 | 310 | 288 | -6 | -1,96% | 357,50K | 05:10:01 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.105 | 1.110 | 1.100 | 0 | 0,00% | 85,50K | 05:32:15 | ||
Panca Global | 87 | 87 | 85 | -18 | -17,14% | 40,00K | 05:11:17 | ||
Panin Financial | 296 | 300 | 290 | +2 | +0,68% | 20,48M | 05:31:28 | ||
Panin Sekuritas | 1.640 | 1.655 | 1.630 | +5 | +0,31% | 61,60K | 05:23:36 | ||
Paninvest | 840 | 850 | 830 | -10 | -1,18% | 577,40K | 05:17:30 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 10 | 10 | 9 | +0 | +0,00% | 0 | 08/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 398 | 404 | 398 | -2 | -0,50% | 46,90K | 05:31:17 | ||
PT Buana Artha Anugerah Tbk | 50 | 54 | 50 | -4 | -7,41% | 67,90K | 05:14:10 | ||
PT Mizuho Leasing Indonesia Tbk | 86 | 86 | 85 | -1 | -1,15% | 149,60K | 05:03:44 | ||
Radana Bhaskara Finance Tbk | 94 | 94 | 90 | -106 | -53,00% | 48,60K | 05:20:55 | ||
Reliance Securities | 476 | 488 | 392 | 0 | 0,00% | 0 | 08/05 | ||
Saratoga Investama | 1.475 | 1.475 | 1.450 | +15 | +1,03% | 4,52M | 05:32:06 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.275 | 0 | 0,00% | 0 | 08/05 | ||
Surya Fajar Capital | 1.815 | 1.820 | 1.815 | 0 | 0,00% | 50,40K | 05:03:11 | ||
Tifa Finance | 384 | 384 | 384 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Trimegah Securities | 260 | 260 | 252 | +2 | +0,78% | 3,71M | 05:32:18 | ||
Trust Finance Ind | 426 | 430 | 426 | -2 | -0,47% | 8,00K | 04:58:37 | ||
Venteny Fortuna International PT | 179,00 | 186,00 | 178,00 | -6,00 | -3,24% | 7,89M | 05:30:56 | ||
Victoria Insurance Tbk PT | 149 | 151 | 122 | +7 | +4,93% | 87,80K | 05:31:29 | ||
Victoria Investama | 96 | 97 | 95 | +1 | +1,05% | 33,50K | 05:30:59 | ||
Wahana Ottomitra | 368 | 370 | 366 | -4 | -1,08% | 25,10K | 05:30:00 | ||
Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | 0 | 0,00% | 0 | 08/05 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | +10 | +0,43% | 8,00K | 04:55:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji