Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
IDX Main (JKMBX)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.935,56
-8,53
-0,44%
- Wolumen: 20.563.740.900
- Otwarcie: 1.958,47
- Zakres dzienny: 1.934,18 - 1.966,07
IDX Main
1.935,56
-8,53
-0,44%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy IDX Main
Na tej stronie znajdziesz skład indeksu giełdowego IDX Main Board, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.530 | 3.580 | 3.470 | +40 | +1,15% | 1,72M | 31/05 | ||
| Ace Hardware | 820 | 830 | 815 | +5 | +0,61% | 34,50M | 31/05 | ||
| Adaro Energy | 2.770 | 2.810 | 2.730 | +30 | +1,09% | 95,44M | 31/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1.450 | 1.510 | 1.445 | -35 | -2,36% | 19,19M | 31/05 | ||
| Adhi Karya Persero | 208 | 212 | 206 | -2 | -0,95% | 8,74M | 31/05 | ||
| Adi Sarana Armada | 730 | 760 | 730 | -25 | -3,31% | 5,79M | 31/05 | ||
| Agung Podomoro | 114 | 120 | 113 | 0 | 0,00% | 17,15M | 31/05 | ||
| Akr Corporindo | 1.600 | 1.630 | 1.595 | -25 | -1,54% | 52,09M | 31/05 | ||
| Alam Sutera Realty | 135 | 137 | 135 | 0 | 0,00% | 1,56M | 31/05 | ||
| Amman Mineral Internasional Tbk PT | 12.075,00 | 12.700,00 | 11.225,00 | -375,00 | -3,01% | 129,94M | 31/05 | ||
| Ancara Logistics Indonesia PT Tbk | 350,00 | 358,00 | 340,00 | -2,00 | -0,57% | 2,53M | 31/05 | ||
| Aneka Tambang Persero | 1.465 | 1.510 | 1.465 | -25 | -1,68% | 81,51M | 31/05 | ||
| Arwana Citramulia | 645 | 645 | 630 | 0 | 0,00% | 1,59M | 31/05 | ||
| Asahimas Flat Glass | 4.700 | 4.720 | 4.690 | 0 | 0,00% | 45,70K | 31/05 | ||
| Astra Agro Lestari | 5.875 | 6.000 | 5.825 | +50 | +0,86% | 2,50M | 31/05 | ||
| Astra Graphia | 750 | 755 | 740 | 0 | 0,00% | 503,70K | 31/05 | ||
| Astra International | 4.290 | 4.370 | 4.290 | -30 | -0,69% | 144,59M | 31/05 | ||
| Astra Otoparts | 1.795 | 1.880 | 1.795 | -70 | -3,75% | 18,68M | 31/05 | ||
| Asuransi Tugu Pratama | 1.045 | 1.065 | 1.040 | -5 | -0,48% | 2,52M | 31/05 | ||
| Avia Avian PT Tbk | 535 | 535 | 494 | +35 | +7,00% | 46,45M | 31/05 | ||
| Bali Bintang Sejahtera | 96 | 99 | 95 | -2 | -2,04% | 272,20K | 31/05 | ||
| Bali Towerindo Sentra | 1.075 | 1.075 | 1.040 | -10 | -0,92% | 10,60K | 31/05 | ||
| Bank Artha Graha | 64 | 65 | 63 | 0 | 0,00% | 1,79M | 31/05 | ||
| Bank Artos Indonesia | 2.410 | 2.440 | 2.270 | +140 | +6,17% | 21,15M | 31/05 | ||
| Bank Bukopin | 55 | 60 | 55 | -5 | -8,33% | 408,87M | 31/05 | ||
| Bank Capital Indonesia | 131 | 131 | 130 | 0 | 0,00% | 901,50K | 31/05 | ||
| Bank Central Asia | 9.250 | 9.250 | 9.025 | +250 | +2,78% | 756,43M | 31/05 | ||
| Bank Cimb Niaga | 1.700 | 1.765 | 1.700 | -50 | -2,86% | 13,17M | 31/05 | ||
| Bank Danamon | 2.570 | 2.610 | 2.560 | 0 | 0,00% | 566,10K | 31/05 | ||
| Bank Harda Internasional Tbk PT | 930 | 1.000 | 920 | -5 | -0,53% | 1,20M | 31/05 | ||
| Bank Ina Perdana | 4.190 | 4.190 | 4.140 | +20 | +0,48% | 331,90K | 31/05 | ||
| Bank Mandiri Persero | 5.900 | 6.025 | 5.900 | +25 | +0,43% | 169,57M | 31/05 | ||
| Bank Mayapada | 332 | 340 | 332 | -6 | -1,78% | 6,03M | 31/05 | ||
| Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0,00% | 1,54M | 31/05 | ||
| Bank Mega | 5.450 | 5.450 | 5.200 | +150 | +2,83% | 455,30K | 31/05 | ||
| Bank Negar | 4.400 | 4.570 | 4.400 | -90 | -2,00% | 145,98M | 31/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 910 | 910 | 880 | +10 | +1,11% | 6,05M | 31/05 | ||
| Bank Ocbc Nisp | 1.215 | 1.230 | 1.205 | +5 | +0,41% | 2,77M | 31/05 | ||
| Bank Pan Indonesia | 1.180 | 1.220 | 1.175 | -5 | -0,42% | 9,27M | 31/05 | ||
| Bank Pembangunan | 1.010 | 1.010 | 960 | +35 | +3,59% | 11,29M | 31/05 | ||
| Bank Pembangunan Timur | 500 | 540 | 500 | -35 | -6,54% | 104,00M | 31/05 | ||
| Bank Rakyat | 248 | 258 | 246 | +2 | +0,81% | 25,45M | 31/05 | ||
| Bank Rakyat Persero | 4.340 | 4.470 | 4.330 | -40 | -0,91% | 655,14M | 31/05 | ||
| Bank Sinarmas | 860 | 870 | 860 | -10 | -1,15% | 1,80K | 31/05 | ||
| Bank Syariah Indonesia | 2.200 | 2.240 | 2.160 | +40 | +1,85% | 34,44M | 31/05 | ||
| Bank Tabungan | 2.330 | 2.340 | 2.310 | 0 | 0,00% | 5,50K | 31/05 | ||
| Bank Tabungan Negara | 1.225 | 1.250 | 1.225 | -10 | -0,81% | 37,50M | 31/05 | ||
| Bank Tabungan Pensiunan | 1.165 | 1.165 | 1.100 | +55 | +4,95% | 13,29M | 31/05 | ||
| Bank Victoria | 76 | 81 | 75 | 0 | 0,00% | 19,44M | 31/05 | ||
| Bank Windu | 65 | 68 | 65 | -3 | -4,41% | 11,06M | 31/05 | ||
| Bank Woori Indonesia | 500 | 505 | 496 | 0 | 0,00% | 2,27M | 31/05 | ||
| Bank Yudha Bhakti | 264 | 280 | 258 | +6 | +2,33% | 111,86M | 31/05 | ||
| Barito Pacific | 1.065 | 1.080 | 1.030 | +15 | +1,43% | 392,29M | 31/05 | ||
| Barito Renewables Energy PT Tbk | 8.225,00 | 8.225,00 | 8.225,00 | -900,00 | -9,86% | 1,07M | 31/05 | ||
| Bayan Resources | 17.975 | 18.200 | 17.400 | -225 | -1,24% | 186,50K | 31/05 | ||
| Bekasi Fajar | 103 | 106 | 102 | -3 | -2,83% | 4,31M | 31/05 | ||
| Berdikari Pondasi | 535,00 | 535,00 | 525,00 | +5,00 | +0,94% | 35,28M | 31/05 | ||
| BFI Finance | 1.015 | 1.030 | 995 | 0 | 0,00% | 16,17M | 31/05 | ||
| Bisi International | 1.740 | 1.800 | 1.740 | 0 | 0,00% | 114,90K | 31/05 | ||
| Blue Bird | 1.550 | 1.550 | 1.520 | +25 | +1,64% | 2,03M | 31/05 | ||
| Budi Starch & Sweetener | 266 | 276 | 260 | +6 | +2,31% | 448,20K | 31/05 | ||
| Bukalapak.com PT | 130 | 138 | 127 | +1 | +0,78% | 372,81M | 31/05 | ||
| Bukit Asam | 2.490 | 2.520 | 2.490 | 0 | 0,00% | 15,71M | 31/05 | ||
| Bumi Resources | 91 | 91 | 88 | +3 | +3,41% | 579,10M | 31/05 | ||
| Bumi Resources Min | 155 | 157 | 153 | +2 | +1,31% | 168,01M | 31/05 | ||
| Bumi Serpong Damai | 945 | 960 | 945 | -5 | -0,53% | 33,07M | 31/05 | ||
| Bundamedik Tbk PT | 320 | 322 | 310 | 0 | 0,00% | 58,90K | 31/05 | ||
| Buyung Poetra Sembada | 168 | 175 | 156 | +12 | +7,69% | 54,50M | 31/05 | ||
| Cardig Aero | 1.025 | 1.050 | 1.010 | -25 | -2,38% | 402,90K | 31/05 | ||
| Cemindo Gemilang Tbk PT | 1.065 | 1.100 | 1.045 | +10 | +0,95% | 38,62M | 31/05 | ||
| Cerestar Indonesia Tbk PT | 210,00 | 214,00 | 204,00 | 0,00 | 0,00% | 242,60K | 31/05 | ||
| Charoen Pokphand Indonesia | 5.200 | 5.300 | 5.200 | 0 | 0,00% | 20,19M | 31/05 | ||
| Cikarang Listrindo | 665 | 665 | 660 | +5 | +0,76% | 3,65M | 31/05 | ||
| Ciputra Dev | 1.100 | 1.175 | 1.100 | -70 | -5,98% | 50,75M | 31/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4.950 | 5.100 | 4.940 | -150 | -2,94% | 1,09M | 31/05 | ||
| Citra Borneo Utama PT Tbk | 1.050,00 | 1.055,00 | 1.050,00 | +5,00 | +0,48% | 2,10K | 31/05 | ||
| Citra Marga | 1.555 | 1.560 | 1.520 | +40 | +2,64% | 9,40K | 31/05 | ||
| Clipan Finance | 492 | 500 | 490 | -6 | -1,20% | 5,93M | 31/05 | ||
| Dana Brata Luhur | 700 | 710 | 690 | 0 | 0,00% | 180,00K | 31/05 | ||
| Darma Henwa | 62 | 65 | 59 | +3 | +5,08% | 265,08M | 31/05 | ||
| Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0,83% | 28,77M | 31/05 | ||
| Delta Djakarta | 2.960 | 3.020 | 2.960 | -50 | -1,66% | 152,40K | 31/05 | ||
| Delta Dunia Makmur | 555 | 565 | 545 | +5 | +0,91% | 7,68M | 31/05 | ||
| Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0,00% | 13,39M | 31/05 | ||
| Dharma Satya | 635 | 665 | 635 | -30 | -4,51% | 30,09M | 31/05 | ||
| Dian Swastatika | 212.000 | 212.000 | 212.000 | 0 | 0,00% | 0,60K | 31/05 | ||
| Eagle High | 51 | 53 | 51 | -2 | -3,77% | 35,62M | 31/05 | ||
| Elang Mahkota | 424 | 436 | 420 | +2 | +0,47% | 47,91M | 31/05 | ||
| Elnusa | 406 | 412 | 406 | -6 | -1,46% | 18,47M | 31/05 | ||
| Energi Mega Persada | 172 | 186 | 172 | -10 | -5,49% | 246,70M | 31/05 | ||
| Erajaya Swasembada | 400 | 400 | 394 | +4 | +1,01% | 25,10M | 31/05 | ||
| ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5,52% | 56,95M | 31/05 | ||
| FKS Food Sejahtera Tbk PT | 118 | 125 | 117 | 0 | 0,00% | 12,79M | 31/05 | ||
| Gajah Tunggal | 1.055 | 1.090 | 1.050 | -15 | -1,40% | 6,93M | 31/05 | ||
| Garudafood Putra Putri | 400 | 400 | 394 | 0 | 0,00% | 161,30K | 31/05 | ||
| Global Digital Niaga Tbk PT | 454,00 | 458,00 | 450,00 | -4,00 | -0,87% | 3,42M | 31/05 | ||
| Global Mediacom | 232 | 232 | 228 | 0 | 0,00% | 40,59M | 31/05 | ||
| Golden Energy Mines | 6.250 | 6.300 | 6.075 | +175 | +2,88% | 381,20K | 31/05 | ||
| GoTo Gojek Tokopedia PT | 65,00 | 70,00 | 65,00 | -2,00 | -2,99% | 8,58B | 31/05 | ||
| Greenwood Sejahtera | 143 | 145 | 142 | +1 | +0,70% | 28,20K | 31/05 | ||
| Gudang Garam | 18.700 | 19.850 | 18.700 | -300 | -1,58% | 7,30M | 31/05 | ||
| Habco Trans Maritima Tbk PT | 226,00 | 232,00 | 226,00 | -6,00 | -2,59% | 39,95M | 31/05 | ||
| Hartadinata Abadi | 366 | 370 | 360 | -2 | -0,54% | 3,48M | 31/05 | ||
| Harum Energy | 1.400 | 1.410 | 1.340 | +35 | +2,56% | 15,36M | 31/05 | ||
| Hexindo Adiperkasa | 6.050 | 6.100 | 6.000 | -25 | -0,41% | 287,40K | 31/05 | ||
| Humpuss | 366 | 378 | 364 | -4 | -1,08% | 298,70K | 31/05 | ||
| Humpuss Maritim Internasional Tbk | 77,00 | 79,00 | 75,00 | -1,00 | -1,28% | 20,40M | 31/05 | ||
| Impack Pratama Industri | 344 | 344 | 338 | 0 | 0,00% | 1,95M | 31/05 | ||
| Indah Kiat Pulp & Paper | 9.100 | 9.525 | 9.100 | -375 | -3,96% | 14,10M | 31/05 | ||
| Indika Energy | 1.430 | 1.430 | 1.305 | +125 | +9,58% | 9,67M | 31/05 | ||
| Indo Tambangraya | 24.975 | 25.200 | 24.725 | +25 | +0,10% | 1,66M | 31/05 | ||
| Indocement Tunggal | 6.475 | 6.725 | 6.425 | 0 | 0,00% | 10,20M | 31/05 | ||
| Indofood | 5.875 | 6.100 | 5.875 | -175 | -2,89% | 30,41M | 31/05 | ||
| Indofood Cbp | 9.750 | 10.425 | 9.750 | -400 | -3,94% | 13,87M | 31/05 | ||
| Indomobil Sukses | 1.320 | 1.325 | 1.290 | 0 | 0,00% | 335,30K | 31/05 | ||
| Indosat | 10.200 | 10.425 | 10.100 | +25 | +0,25% | 4,41M | 31/05 | ||
| Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0,00% | 1,27M | 31/05 | ||
| Integra Indocabinet | 224 | 230 | 222 | -4 | -1,75% | 2,34M | 31/05 | ||
| Intiland Development | 169 | 169 | 166 | +2 | +1,20% | 3,13M | 31/05 | ||
| Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1,43% | 59,80M | 31/05 | ||
| Japfa Comfeed Indonesia | 1.370 | 1.445 | 1.370 | -55 | -3,86% | 43,80M | 31/05 | ||
| Jasa Marga | 4.780 | 4.890 | 4.780 | -110 | -2,25% | 8,75M | 31/05 | ||
| Jasuindo Tiga Perkasa | 260 | 264 | 256 | -2 | -0,76% | 27,15M | 31/05 | ||
| Jaya Konstruksi | 84 | 86 | 84 | -1 | -1,18% | 2,41M | 31/05 | ||
| Jayamas Medica Industri PT | 199,00 | 200,00 | 199,00 | -1,00 | -0,50% | 976,50K | 31/05 | ||
| Jhonlin Agro Raya PT Tbk | 344,00 | 358,00 | 340,00 | -4,00 | -1,15% | 1,17M | 31/05 | ||
| Kalbe Farma | 1.490 | 1.545 | 1.490 | -30 | -1,97% | 117,69M | 31/05 | ||
| Kawasan Jababeka | 118 | 118 | 116 | +1 | +0,85% | 93,34M | 31/05 | ||
| Kencana Energi | 730 | 750 | 725 | -20 | -2,67% | 2,16M | 31/05 | ||
| Kmi Wire And Cable | 370 | 380 | 358 | -6 | -1,60% | 2,77M | 31/05 | ||
| Lautan Luas | 1.000 | 1.000 | 990 | +10 | +1,01% | 18,90K | 31/05 | ||
| Lippo Cikarang | 600 | 630 | 600 | -25 | -4,00% | 190,10K | 31/05 | ||
| Lippo Karawaci | 67 | 73 | 67 | -2 | -2,90% | 305,54M | 31/05 | ||
| M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0,00% | 26,00K | 31/05 | ||
| Malindo Feedmill | 640 | 670 | 635 | -15 | -2,29% | 2,67M | 31/05 | ||
| Mandala Multifinance | 3.120 | 3.140 | 3.120 | -10 | -0,32% | 1,30M | 31/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 218,00 | 222,00 | 218,00 | -2,00 | -0,91% | 33,16M | 31/05 | ||
| MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1,97% | 19,64M | 31/05 | ||
| Mark Dynamics Indonesia | 885 | 930 | 865 | -45 | -4,84% | 13,93M | 31/05 | ||
| Mastersystem Infotama PT | 1.530,00 | 1.575,00 | 1.520,00 | -30,00 | -1,92% | 1,91M | 31/05 | ||
| Matahari | 1.520 | 1.555 | 1.505 | +15 | +1,00% | 951,50K | 31/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 93,10K | 31/05 | ||
| Mayora Indah | 2.270 | 2.290 | 2.220 | +40 | +1,79% | 8,96M | 31/05 | ||
| MD Pictures | 4.240 | 4.460 | 4.240 | -110 | -2,53% | 5,40M | 31/05 | ||
| Medco Energi | 1.395 | 1.430 | 1.385 | -15 | -1,06% | 57,92M | 31/05 | ||
| Media Nusantara Citra | 308 | 338 | 308 | -30 | -8,88% | 278,15M | 31/05 | ||
| Medikaloka Hermina | 1.280 | 1.330 | 1.280 | -20 | -1,54% | 9,21M | 31/05 | ||
| Mega Manunggal Property | 324 | 326 | 294 | +30 | +10,20% | 1,95M | 31/05 | ||
| Merdeka Copper Gold TBK PT | 2.700 | 2.890 | 2.700 | -100 | -3,57% | 164,18M | 31/05 | ||
| Metrodata Electronics | 550 | 560 | 550 | -5 | -0,90% | 3,76M | 31/05 | ||
| Metropolitan Land | 390 | 390 | 368 | +20 | +5,41% | 116,80K | 31/05 | ||
| Midi Utama Indonesia | 400 | 400 | 376 | +20 | +5,26% | 43,64M | 31/05 | ||
| Mitra Adiperkasa | 1.270 | 1.315 | 1.240 | -25 | -1,93% | 45,47M | 31/05 | ||
| Mitra Keluarga Karyasehat | 2.890 | 3.100 | 2.890 | -210 | -6,77% | 93,44M | 31/05 | ||
| Mitra Pinasthika | 1.060 | 1.065 | 1.045 | +15 | +1,44% | 7,38M | 31/05 | ||
| Mitrabahtera Segara | 1.135 | 1.135 | 1.100 | -10 | -0,87% | 4,10K | 31/05 | ||
| Mnc Investama | 45 | 45 | 45 | -5 | -10,00% | 846,40K | 31/05 | ||
| Mnc Kapital Ind | 45 | 45 | 45 | -5 | -10,00% | 94,90K | 31/05 | ||
| MNC Studios | 2.840 | 2.840 | 2.750 | -10 | -0,35% | 174,40K | 31/05 | ||
| MNC Vision Networks | 45 | 45 | 45 | -5 | -10,00% | 59,90K | 31/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 211,20K | 31/05 | ||
| Mora Telematika Indonesia Tbk PT | 458,00 | 460,00 | 440,00 | -4,00 | -0,87% | 166,90K | 31/05 | ||
| Mulia Industrindo | 380 | 382 | 370 | +6 | +1,60% | 5,75M | 31/05 | ||
| Multi Bintang Ind | 6.150 | 6.200 | 6.150 | -25 | -0,40% | 64,90K | 31/05 | ||
| Multi Spunindo Jaya Tbk PT | 310,00 | 328,00 | 310,00 | -16,00 | -4,91% | 10,39M | 31/05 | ||
| Multipolar | 54 | 59 | 50 | -4 | -6,90% | 45,93M | 31/05 | ||
| Murni Sadar Tbk PT | 1.200,00 | 1.200,00 | 1.170,00 | +20,00 | +1,69% | 8,17M | 31/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 220,00 | 222,00 | 214,00 | +2,00 | +0,92% | 12,60M | 31/05 | ||
| Pabrik Kertas Tjiwi | 8.650 | 8.950 | 8.650 | -300 | -3,35% | 3,49M | 31/05 | ||
| Pakuwon Jati | 394 | 400 | 386 | +8 | +2,07% | 41,59M | 31/05 | ||
| Palma Serasih | 158 | 158 | 144 | +8 | +5,33% | 112,20K | 31/05 | ||
| Panca Budi Idaman | 444 | 466 | 430 | -17 | -3,74% | 2,13M | 31/05 | ||
| Panin Financial | 344 | 374 | 344 | -20 | -5,49% | 261,19M | 31/05 | ||
| Panin Sekuritas | 1.670 | 1.700 | 1.670 | 0 | 0,00% | 52,30K | 31/05 | ||
| Paninvest | 895 | 910 | 880 | -5 | -0,56% | 959,70K | 31/05 | ||
| Panorama Sentrawisata | 398 | 398 | 388 | +4 | +1,02% | 915,20K | 31/05 | ||
| Pelayaran Nasional Ekalya | 294,00 | 294,00 | 290,00 | 0,00 | 0,00% | 2,22M | 31/05 | ||
| Pelita Samudera | 424 | 436 | 422 | -8 | -1,85% | 979,50K | 31/05 | ||
| Pembangunan Perumahan | 340 | 348 | 338 | -6 | -1,73% | 13,96M | 31/05 | ||
| Perusahaan Gas Negara | 1.580 | 1.635 | 1.580 | -55 | -3,36% | 65,35M | 31/05 | ||
| Perusahaan Perkebunan | 800 | 845 | 800 | -35 | -4,19% | 128,13M | 31/05 | ||
| Petrosea | 6.750 | 6.925 | 6.650 | 0 | 0,00% | 2,61M | 31/05 | ||
| Prima Andalan Mandiri Tbk PT | 5.400 | 5.500 | 5.325 | 0 | 0,00% | 212,70K | 31/05 | ||
| Prodia Widyahusada | 3.010 | 3.060 | 3.000 | 0 | 0,00% | 668,00K | 31/05 | ||
| PT Hillcon Tbk | 2.610,00 | 2.650,00 | 2.510,00 | +10,00 | +0,38% | 2,80M | 31/05 | ||
| PT Kendaraan Terminal | 670 | 675 | 665 | 0 | 0,00% | 749,40K | 31/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 120,00 | +1,00 | +0,83% | 164,80K | 31/05 | ||
| PT Pertamina Geothermal Energy | 1.185,00 | 1.250,00 | 1.185,00 | -50,00 | -4,05% | 30,60M | 31/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 7.500,00 | 7.725,00 | 7.450,00 | -50,00 | -0,66% | 3,21M | 31/05 | ||
| PT Surya Pertiwi | 520 | 530 | 520 | 0 | 0,00% | 791,90K | 31/05 | ||
| PT Temas Tbk | 155 | 158 | 154 | -1 | -0,64% | 4,98M | 31/05 | ||
| PT Trimegah Bangun Persada Tbk | 1.005,00 | 1.010,00 | 970,00 | -5,00 | -0,50% | 55,78M | 31/05 | ||
| Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0,00% | 17,54M | 31/05 | ||
| Ramayana Lestari | 430 | 466 | 426 | -32 | -6,93% | 25,89M | 31/05 | ||
| Resource Alam Indonesia | 496 | 515 | 496 | -9 | -1,78% | 1,01M | 31/05 | ||
| RMK Energy PT Tbk | 510 | 515 | 500 | +10 | +2,00% | 1,32M | 31/05 | ||
| Rukun Raharja | 1.405 | 1.485 | 1.400 | -45 | -3,10% | 7,09M | 31/05 | ||
| Salim Ivomas Pratama | 372 | 374 | 366 | 0 | 0,00% | 1,72M | 31/05 | ||
| Samindo Resources | 1.825 | 1.825 | 1.780 | 0 | 0,00% | 23,20K | 31/05 | ||
| Sampoerna Agro | 2.000 | 2.010 | 1.990 | 0 | 0,00% | 60,30K | 31/05 | ||
| Samudera Indonesia | 274 | 280 | 272 | -2 | -0,72% | 6,96M | 31/05 | ||
| Sarana Meditama | 262 | 270 | 260 | -4 | -1,50% | 973,20K | 31/05 | ||
| Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4,17% | 1,95B | 31/05 | ||
| Sarana Mitra Luas Tbk PT | 159,00 | 160,00 | 152,00 | +2,00 | +1,27% | 125,88M | 31/05 | ||
| Saraswanti Anugerah | 710 | 715 | 705 | 0 | 0,00% | 18,10K | 31/05 | ||
| Saratoga Investama | 1.490 | 1.525 | 1.485 | +5 | +0,34% | 12,71M | 31/05 | ||
| Sariguna Primatirta | 1.375 | 1.410 | 1.335 | +40 | +3,00% | 9,39M | 31/05 | ||
| Sawit Sumbermas Sarana | 1.040 | 1.040 | 975 | +35 | +3,48% | 15,51M | 31/05 | ||
| Selamat Sempurna | 1.800 | 1.800 | 1.555 | +245 | +15,76% | 7,29M | 31/05 | ||
| Semen Baturaja Persero | 200 | 208 | 200 | -6 | -2,91% | 1,61M | 31/05 | ||
| Semen Indonesia Persero | 3.490 | 3.650 | 3.490 | -200 | -5,42% | 290,45M | 31/05 | ||
| Sillo Maritime Perdana | 985 | 985 | 985 | -5 | -0,51% | 0,30K | 31/05 | ||
| Siloam International | 2.420 | 2.550 | 2.420 | -70 | -2,81% | 12,05M | 31/05 | ||
| Sinar Eka Selaras PT | 228,00 | 238,00 | 226,00 | +2,00 | +0,88% | 2,22M | 31/05 | ||
| Sinar Mas Multiartha | 14.600 | 14.600 | 14.300 | 0 | 0,00% | 5,70K | 31/05 | ||
| Smartfren Telecom | 45 | 45 | 45 | -5 | -10,00% | 170,14M | 31/05 | ||
| Soechi Lines | 161 | 168 | 161 | -3 | -1,83% | 3,36M | 31/05 | ||
| Steel Pipe Ind | 280 | 284 | 278 | -2 | -0,71% | 1,60M | 31/05 | ||
| Sumber Alfaria Trijaya | 2.650 | 2.820 | 2.650 | -110 | -3,99% | 143,42M | 31/05 | ||
| Sumber Tani Agung Resources Tbk PT | 745,00 | 755,00 | 730,00 | -10,00 | -1,32% | 1,68M | 31/05 | ||
| Summarecon Agung | 510 | 525 | 510 | -10 | -1,92% | 60,16M | 31/05 | ||
| Sunindo Pratama PT Tbk | 560,00 | 580,00 | 496,00 | -15,00 | -2,61% | 1,30M | 31/05 | ||
| Surya Citra Media | 150 | 150 | 135 | +15 | +11,11% | 86,85M | 31/05 | ||
| Surya Semesta | 1.190 | 1.200 | 1.150 | +35 | +3,03% | 28,08M | 31/05 | ||
| TBS Energi Utama Tbk PT | 250 | 256 | 250 | -4 | -1,57% | 6,30M | 31/05 | ||
| Telkom Indonesia | 2.900 | 2.920 | 2.810 | +90 | +3,20% | 411,32M | 31/05 | ||
| Tempo Scan Pacific | 1.990 | 1.995 | 1.955 | +15 | +0,76% | 1,97M | 31/05 | ||
| Tera Data Indonusa Tbk PT | 184,00 | 185,00 | 182,00 | 0,00 | 0,00% | 94,20K | 31/05 | ||
| Timah Persero | 895 | 925 | 895 | -15 | -1,65% | 39,63M | 31/05 | ||
| Total Bangun Persada | 460 | 466 | 456 | 0 | 0,00% | 2,49M | 31/05 | ||
| Tower Bersama | 1.770 | 1.845 | 1.770 | -65 | -3,54% | 3,27M | 31/05 | ||
| Trans Power Marine | 675 | 680 | 655 | +5 | +0,75% | 4,51M | 31/05 | ||
| Trimegah Securities | 250 | 260 | 246 | 0 | 0,00% | 1,84M | 31/05 | ||
| Tripar Multivision Plus Tbk PT | 610,00 | 640,00 | 610,00 | -5,00 | -0,81% | 4,61M | 31/05 | ||
| Triputra Agro Persada Tbk PT | 560 | 565 | 550 | +10 | +1,82% | 5,07M | 31/05 | ||
| Tunas Baru Lampung | 690 | 695 | 680 | +5 | +0,73% | 3,58M | 31/05 | ||
| Ulima Nitra PT | 510 | 510 | 424 | +66 | +14,86% | 46,13M | 31/05 | ||
| Ultra Jaya Milk | 1.785 | 1.885 | 1.785 | -35 | -1,92% | 48,93M | 31/05 | ||
| Unggul Indah Cahaya | 7.875 | 7.875 | 7.725 | +100 | +1,29% | 0,80K | 31/05 | ||
| Uni Charm | 860 | 875 | 860 | -5 | -0,58% | 923,30K | 31/05 | ||
| Unilever Indonesia | 3.120 | 3.230 | 3.120 | +10 | +0,32% | 93,44M | 31/05 | ||
| United Tractors | 22.075 | 22.650 | 22.075 | -200 | -0,90% | 14,69M | 31/05 | ||
| Vale Indonesia | 4.970 | 5.100 | 4.910 | -10 | -0,20% | 12,81M | 31/05 | ||
| Venteny Fortuna International PT | 176,00 | 178,00 | 174,00 | 0,00 | 0,00% | 49,20M | 31/05 | ||
| Victoria Care | 640 | 640 | 635 | 0 | 0,00% | 440,90K | 31/05 | ||
| Wijaya Karya Bangunan Gedung | 66 | 67 | 65 | -1 | -1,49% | 7,88M | 31/05 | ||
| Wijaya Karya Beton | 69 | 71 | 67 | -2 | -2,82% | 2,81M | 31/05 | ||
| Wintermar | 510 | 515 | 505 | 0 | 0,00% | 5,77M | 31/05 | ||
| Wismilak Inti Makmur | 1.165 | 1.185 | 1.155 | 0 | 0,00% | 3,46M | 31/05 | ||
| XL Axiata | 2.310 | 2.400 | 2.260 | -120 | -4,94% | 46,34M | 31/05 |
Moje nastroje
Jaki będzie trend na instrumencie: IDX Main?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o IDX Main
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji