Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 870 | 875 | 855 | +15 | +1,75% | 3,14M | 04:20:25 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 0 | 14/05 | ||
Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0,00% | 0 | 14/05 | ||
Arkadia Digital | 11 | 11 | 10 | 0 | 0,00% | 0 | 14/05 | ||
Arthavest | 2.620 | 2.620 | 2.620 | 0 | 0,00% | 0 | 14/05 | ||
Asia Pacific Fibers | 14 | 14 | 14 | +0 | +0,00% | 0 | 14/05 | ||
Asia Pacific Investama Tbk PT | 30 | 33 | 30 | 0 | 0,00% | 0 | 14/05 | ||
Astra Otoparts | 1.920 | 1.935 | 1.885 | +30 | +1,59% | 511,30K | 04:20:06 | ||
Autopedia Sukses Lestari Tbk PT | 97 | 97 | 96 | +1 | +1,04% | 155,00K | 04:20:14 | ||
Bali Bintang Sejahtera | 94 | 97 | 94 | -2 | -2,08% | 85,80K | 04:18:12 | ||
Bayu Buana | 1.385 | 1.390 | 1.385 | 0 | 0,00% | 0,50K | 04:00:37 | ||
Bersama Mencapai Puncak PT Tbk | 78,00 | 79,00 | 77,00 | 0,00 | 0,00% | 15,60K | 04:16:01 | ||
Bersama Zatta Jaya Tbk PT | 10,00 | 10,00 | 10,00 | +0,00 | +0,00% | 0 | 14/05 | ||
Bintang Oto Global | 925 | 925 | 910 | +10 | +1,09% | 36,81M | 04:20:29 | ||
Bukit Uluwatu Villa | 55 | 56 | 54 | 0 | 0,00% | 0 | 14/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 492 | 492 | 492 | 0 | 0,00% | 1,50K | 04:14:45 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 382 | 360 | 0 | 0,00% | 0 | 14/05 | ||
Champ Resto Indonesia PT | 1.045 | 1.050 | 1.045 | -5 | -0,48% | 27,20K | 04:00:04 | ||
Chitose Internasional | 137 | 137 | 137 | +6 | +4,58% | 0,10K | 04:05:46 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 29/04 | ||
Damai Sejahtera Abadi Tbk PT | 200 | 200 | 197 | +99 | +98,02% | 54,50K | 04:09:06 | ||
Destinasi Tirta | 189 | 189 | 188 | +1 | +0,53% | 7,30K | 04:18:08 | ||
Dharma Polimetal Tbk PT | 875 | 890 | 875 | -10 | -1,13% | 173,20K | 04:16:19 | ||
DMS Propertindo | 6 | 6 | 6 | 0 | 0,00% | 0 | 14/05 | ||
Eastparc Hotel | 125 | 125 | 124 | 0 | 0,00% | 1,10K | 04:12:58 | ||
Electronic City Ind | 272 | 272 | 272 | +4 | +1,49% | 100,00 | 04:02:39 | ||
Era Media Sejahtera Tbk PT | 55,00 | 56,00 | 54,00 | -45,00 | -45,00% | 385,93M | 04:20:27 | ||
Erajaya Swasembada | 410 | 410 | 406 | +2 | +0,49% | 1,01M | 04:18:39 | ||
Eratex Djaja | 230 | 230 | 230 | 0 | 0,00% | 10,70K | 04:17:15 | ||
Esta Multi Usaha | 81 | 83 | 79 | -1 | -1,22% | 127,40K | 04:18:46 | ||
Ever Shine Textile | 26 | 27 | 26 | +0 | +0,00% | 0 | 14/05 | ||
Fast Food Indonesia | 760 | 760 | 730 | -4.940 | -86,67% | 3,80K | 04:14:57 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.135 | 1.150 | 1.135 | -5 | -0,44% | 219,80K | 04:20:29 | ||
Garuda Metalindo Tbk | 720 | 720 | 720 | 0 | 0,00% | 0,70K | 04:01:19 | ||
Gaya Abadi | 53 | 53 | 52 | +1 | +1,92% | 550,10K | 04:20:18 | ||
Gema Grahasarana | 288 | 294 | 268 | +20 | +7,46% | 1,30K | 04:12:24 | ||
Global Mediacom | 232 | 232 | 230 | -1.018 | -81,44% | 60,20M | 04:19:24 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0,00% | 0 | 08/05 | ||
Golden Flower | 540 | 545 | 466 | +96 | +21,62% | 49,30K | 04:20:30 | ||
Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 0 | 14/05 | ||
Graha Layar Prima | 1.835 | 1.840 | 1.820 | 0 | 0,00% | 0 | 14/05 | ||
Greenwood Sejahtera | 131 | 131 | 130 | -119 | -47,60% | 3,50K | 04:14:12 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Hartadinata Abadi | 378 | 382 | 378 | -2 | -0,53% | 610,90K | 04:18:56 | ||
Homeco Victoria Makmur PT Tbk | 182,00 | 182,00 | 176,00 | +3,00 | +1,68% | 9,80M | 04:20:20 | ||
Hotel Fitra International | 400 | 400 | 400 | 0 | 0,00% | 102,60K | 04:00:02 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.105 | 1.110 | 1.085 | 0 | 0,00% | 0 | 14/05 | ||
Indo Kordsa | 5.800 | 5.800 | 5.775 | 0 | 0,00% | 0 | 14/05 | ||
Indomobil Sukses | 1.350 | 1.370 | 1.350 | 0 | 0,00% | 18,90K | 04:18:16 | ||
Indorama Synthetics | 3.080 | 3.090 | 3.080 | -10 | -0,32% | 0,40K | 04:09:02 | ||
Indospring | 2.220 | 2.220 | 2.210 | -10 | -0,45% | 700,00 | 04:20:12 | ||
Industri Dan Perdagangan | 91 | 91 | 91 | 0 | 0,00% | 0,30K | 04:20:04 | ||
Inocycle | 110 | 110 | 110 | -1 | -0,90% | 3,60K | 04:04:16 | ||
Integra Indocabinet | 244 | 244 | 240 | +4 | +1,67% | 2,55M | 04:17:52 | ||
Intermedia Capital | 9 | 10 | 9 | 0 | 0,00% | 0 | 14/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 358 | 0 | 0,00% | 0 | 14/05 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
Kedaung Indah Can | 185 | 185 | 181 | +4 | +2,21% | 1,63M | 04:20:29 | ||
King Tire Indonesia Tbk PT | 140,00 | 141,00 | 138,00 | +1,00 | +0,72% | 488,70K | 04:18:19 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 30/04 | ||
Mahaka Media | 29 | 30 | 29 | 0 | 0,00% | 0 | 14/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/05 | ||
MAP Aktif Adiperkasa | 880 | 890 | 860 | -1.220 | -58,10% | 1,81M | 04:20:29 | ||
Map Boga Adiperkasa | 1.900 | 1.900 | 1.890 | 0 | 0,00% | 0 | 14/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.465 | 1.490 | 1.465 | -5 | -0,34% | 909,90K | 04:18:47 | ||
MD Pictures | 4.570 | 4.610 | 4.520 | +30 | +0,66% | 4,77M | 04:20:10 | ||
Media Nusantara Citra | 342 | 346 | 338 | -2 | -0,58% | 53,00M | 04:19:43 | ||
Mega Perintis | 1.100 | 1.100 | 1.095 | 0 | 0,00% | 0 | 14/05 | ||
Menteng Heritage Realty | 22 | 22 | 22 | 0 | 0,00% | 0 | 14/05 | ||
Mitra Adiperkasa | 1.505 | 1.515 | 1.480 | -5 | -0,33% | 891,10K | 04:20:10 | ||
Mitra Angkasa Sejahtera PT Tbk | 20 | 20 | 19 | +0 | +0,00% | 0 | 14/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 0 | 14/05 | ||
Mitra Pinasthika | 1.020 | 1.030 | 1.020 | -5 | -0,49% | 415,90K | 04:20:20 | ||
Mnc Land | 61 | 62 | 61 | -1 | -1,61% | 111,20K | 04:17:40 | ||
Mnc Sky Vision | 61 | 62 | 60 | 0 | 0,00% | 2,03M | 04:18:46 | ||
MNC Studios | 2.900 | 2.900 | 2.880 | +2.400 | +480,00% | 50,00K | 04:07:32 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 3,50K | 04:13:18 | ||
Multi Indocitra | 474 | 484 | 474 | -16 | -3,27% | 10,90K | 04:11:13 | ||
Multi Prima Sejahtera | 326 | 326 | 322 | +4 | +1,24% | 6,00K | 04:20:06 | ||
Multistrada Arah Sarana | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 07/05 | ||
Multitrend Indo Tbk PT | 90,00 | 92,00 | 90,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Net Visi Media Tbk PT | 67 | 67 | 62 | +0 | +0,00% | 0 | 14/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 214,00 | 210,00 | +2,00 | +0,95% | 321,10K | 04:17:07 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 0 | 14/05 | ||
Pan Brothers | 22 | 22 | 22 | 0 | 0,00% | 0 | 14/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 402 | 402 | 402 | 0 | 0,00% | 10,30K | 04:13:05 | ||
Pembangunan Graha | 117 | 117 | 117 | 0 | 0,00% | 5,00K | 04:17:46 | ||
Pembangunan Jaya Ancol | 655 | 660 | 655 | 0 | 0,00% | 34,00K | 04:16:05 | ||
Pioneerindo Gourmet | 975 | 980 | 975 | -5 | -0,51% | 0,80K | 04:19:32 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 79 | 80 | 78 | -2.721 | -97,18% | 191,30K | 04:19:08 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 14/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 14/05 | ||
PT Sarimelati Kencana | 252 | 252 | 252 | -2 | -0,79% | 100,00 | 04:11:24 | ||
PT VKTR Teknologi Mobilitas | 118,00 | 120,00 | 117,00 | -1,00 | -0,84% | 2,32M | 04:20:03 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 108,00 | 109,00 | 103,00 | +2,00 | +1,89% | 103,00K | 04:20:29 | ||
Putra Mandiri Jembar | 127 | 127 | 127 | -3 | -2,31% | 0,20K | 04:17:37 | ||
Ramayana Lestari | 464 | 466 | 460 | +4 | +0,87% | 97,80K | 04:19:29 | ||
Red Planet Indonesia Tbk | 22 | 22 | 21 | +0 | +0,00% | 0 | 14/05 | ||
Ricky Putra Globalindo | 70 | 75 | 69 | +1 | +1,45% | 5,20K | 04:17:31 | ||
Rohartindo Nusantara Luas Tbk Pt | 60,00 | 61,00 | 60,00 | -67,00 | -52,76% | 479,10K | 04:19:22 | ||
Samcro Hyosung Adilestari PT Tbk | 87,00 | 88,00 | 85,00 | +2,00 | +2,35% | 1,03M | 04:19:23 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 0 | 14/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,50K | 04:05:41 | ||
Satria Mega Kencana | 182 | 186 | 182 | +4 | +2,25% | 1,20K | 04:15:27 | ||
Sejahtera Bintang | 2 | 2 | 1 | +0 | +0,00% | 0 | 14/05 | ||
Selamat Sempurna | 1.655 | 1.680 | 1.645 | +10 | +0,61% | 270,00K | 04:20:16 | ||
Selaras Citra | 155 | 155 | 155 | 0 | 0,00% | 0,10K | 04:03:32 | ||
Sepatu Bata | 66 | 68 | 66 | -3 | -4,35% | 32,00K | 04:18:25 | ||
Sepeda Bersama Indonesia Tbk PT | 520,00 | 525,00 | 515,00 | +350,00 | +205,88% | 1,14M | 04:19:32 | ||
Sinar Eka Selaras PT | 228,00 | 230,00 | 228,00 | -162,00 | -41,54% | 36,50K | 04:12:23 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.435 | 1.435 | 1.435 | 0 | 0,00% | 0 | 14/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 29 | 29 | 29 | 0 | 0,00% | 0 | 14/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 565 | 600 | 560 | 0 | 0,00% | 1,31M | 04:18:57 | ||
Surya Citra Media | 137 | 138 | 136 | 0 | 0,00% | 752,80K | 04:19:41 | ||
Surya Permata Andalan Tbk PT | 154 | 156 | 153 | 0 | 0,00% | 0 | 14/05 | ||
Tempo Inti Media | 67 | 67 | 67 | +1 | +1,52% | 0,10K | 04:03:36 | ||
Terang Dunia Internusa PT | 109,00 | 110,00 | 108,00 | 0,00 | 0,00% | 1,58M | 04:20:01 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 555,00 | 570,00 | 555,00 | -5,00 | -0,89% | 341,20K | 04:20:19 | ||
Trisula International | 162 | 163 | 162 | 0 | 0,00% | 1,80K | 04:09:21 | ||
Trisula Textile | 59 | 59 | 59 | -1 | -1,67% | 32,10K | 04:16:39 | ||
Visi Media Asia | 6 | 6 | 5 | 0 | 0,00% | 0 | 14/05 | ||
Yelooo Integra | 11 | 11 | 11 | 0 | 0,00% | 0 | 14/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji