Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Akasha Wira | 10.225 | 10.225 | 10.175 | +25 | +0,25% | 28,20K | 13/05 | ||
Aman Agrindo Tbk PT | 525,00 | 525,00 | 500,00 | +15,00 | +2,94% | 8,04M | 13/05 | ||
Andira Agro | 4 | 5 | 4 | -1 | -20,00% | 14,66M | 13/05 | ||
Asia Sejahtera Mina | 97 | 97 | 97 | 0 | 0,00% | 110,00K | 13/05 | ||
Astra Agro Lestari | 6.075 | 6.250 | 6.050 | -125 | -2,02% | 894,30K | 13/05 | ||
Austindo Nusantara Jaya | 675 | 690 | 665 | -15 | -2,17% | 574,90K | 13/05 | ||
Bakrie Sumatera | 80 | 81 | 80 | +1 | +1,27% | 28,10K | 13/05 | ||
Bisi International | 1.770 | 1.770 | 1.740 | +1.570 | +785,00% | 36,00K | 13/05 | ||
Budi Starch & Sweetener | 262 | 274 | 262 | -12 | -4,38% | 180,70K | 13/05 | ||
Bumi Teknokultura | 3 | 4 | 3 | -1 | -25,00% | 2,55M | 13/05 | ||
Buyung Poetra Sembada | 133 | 140 | 131 | -2 | -1,48% | 5,02M | 13/05 | ||
Campina Ice Cream | 390 | 396 | 376 | -4 | -1,02% | 336,80K | 13/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 14,54M | 13/05 | ||
Cerestar Indonesia Tbk PT | 210,00 | 210,00 | 188,00 | +14,00 | +7,14% | 936,60K | 13/05 | ||
Charoen Pokphand Indonesia | 5.175 | 5.300 | 5.150 | -125 | -2,36% | 7,40M | 13/05 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,10K | 13/05 | ||
Cisadane Sawit Raya | 414 | 434 | 400 | -4 | -0,96% | 143,60K | 13/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.920 | 4.950 | 4.680 | +20 | +0,41% | 813,00K | 13/05 | ||
Citra Borneo Utama PT Tbk | 1.195,00 | 1.225,00 | 1.190,00 | -5,00 | -0,42% | 3,00K | 13/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Delta Djakarta | 3.200 | 3.210 | 3.170 | +10 | +0,31% | 131,30K | 13/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 13,40K | 13/05 | ||
Dharma Satya | 695 | 705 | 645 | +45 | +6,92% | 50,25M | 13/05 | ||
Diamond Food | 735 | 735 | 735 | -5 | -0,68% | 2,00K | 13/05 | ||
Dua Putra Utama Makmur PT | 14 | 14 | 13 | +1 | +7,69% | 10,20K | 13/05 | ||
Duta Intidaya | 386 | 414 | 366 | -8 | -2,03% | 102,80K | 13/05 | ||
Eagle High | 54 | 54 | 53 | 0 | 0,00% | 3,17M | 13/05 | ||
Enseval Putra | 2.380 | 2.390 | 2.380 | -20 | -0,83% | 4,60K | 13/05 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,40K | 13/05 | ||
Estika Tata Tiara | 228 | 230 | 224 | 0 | 0,00% | 114,60K | 13/05 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.275 | +3.460 | +188,04% | 13,10K | 13/05 | ||
FKS Food Sejahtera Tbk PT | 120 | 125 | 119 | 0 | 0,00% | 6,77M | 13/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
Formosa Ingredient Factory PT Tbk | 155 | 162 | 151 | -3 | -1,90% | 45,00K | 13/05 | ||
Garudafood Putra Putri | 420 | 420 | 412 | +2 | +0,48% | 398,90K | 13/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Gozco Plantations | 80 | 81 | 79 | 0 | 0,00% | 3,65M | 13/05 | ||
Gudang Garam | 18.075 | 18.100 | 17.900 | +200 | +1,12% | 757,10K | 13/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 755 | 765 | 750 | 0 | 0,00% | 20,04M | 13/05 | ||
Hero Supermarket | 730 | 745 | 705 | +20 | +2,82% | 1,80K | 13/05 | ||
Indo Oil Perkasa PT | 95 | 103 | 93 | -175 | -64,81% | 334,30K | 13/05 | ||
Indo Pureco Pratama Tbk PT | 6 | 7 | 6 | -1 | -14,29% | 24,16M | 13/05 | ||
Indofood | 6.100 | 6.175 | 6.025 | -100 | -1,61% | 10,17M | 13/05 | ||
Indofood Cbp | 10.300 | 10.600 | 10.025 | -475 | -4,41% | 7,27M | 13/05 | ||
Indonesian Tobacco | 260 | 260 | 252 | +2 | +0,78% | 271,50K | 13/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 107,00 | 108,00 | 104,00 | +2,00 | +1,90% | 72,01M | 13/05 | ||
Japfa Comfeed Indonesia | 1.325 | 1.340 | 1.290 | +40 | +3,11% | 30,33M | 13/05 | ||
Jaya Agra Wattie | 93 | 102 | 86 | 0 | 0,00% | 1,35M | 13/05 | ||
Jaya Swarasa Agung PT | 89 | 93 | 88 | -1 | -1,11% | 230,50K | 13/05 | ||
Jhonlin Agro Raya PT Tbk | 348,00 | 368,00 | 344,00 | -8,00 | -2,25% | 2,59M | 13/05 | ||
Jobubu Jarum Minahasa PT Tbk | 260,00 | 260,00 | 252,00 | +6,00 | +2,36% | 65,50K | 13/05 | ||
Kino Indonesia Tbk PT | 1.380 | 1.400 | 1.380 | -20 | -1,43% | 5,10K | 13/05 | ||
Kurniamitra Duta | 496 | 500 | 482 | +196 | +65,33% | 29,60K | 13/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 19,70K | 13/05 | ||
Mahkota | 745 | 770 | 735 | -25 | -3,25% | 6,05M | 13/05 | ||
Malindo Feedmill | 565 | 575 | 555 | +5 | +0,89% | 3,30M | 13/05 | ||
Mandom Indonesia | 2.650 | 2.650 | 2.560 | -10 | -0,38% | 0,60K | 13/05 | ||
Martina Berto | 86 | 87 | 82 | 0 | 0,00% | 100,90K | 13/05 | ||
Matahari Putra Prima | 50 | 52 | 50 | 0 | 0,00% | 26,63M | 13/05 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 13/05 | ||
Mayora Indah | 2.320 | 2.380 | 2.300 | -50 | -2,11% | 7,22M | 13/05 | ||
Midi Utama Indonesia | 394 | 400 | 390 | 0 | 0,00% | 6,48M | 13/05 | ||
Millennium Pharma | 136 | 138 | 134 | -2 | -1,45% | 328,40K | 13/05 | ||
Morenzo Abadi | 30 | 30 | 27 | -75 | -71,43% | 0,70K | 13/05 | ||
Mulia Boga Raya | 1.180 | 1.180 | 1.165 | -20 | -1,67% | 25,40K | 13/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Bintang Ind | 6.525 | 6.600 | 6.525 | -25 | -0,38% | 316,80K | 13/05 | ||
Multi Spunindo Jaya Tbk PT | 288,00 | 288,00 | 274,00 | +4,00 | +1,41% | 13,24M | 13/05 | ||
Multipolar | 60 | 62 | 59 | 0 | 0,00% | 19,63M | 13/05 | ||
Mustika Ratu | 436 | 462 | 412 | +18 | +4,31% | 2,21M | 13/05 | ||
Nippon | 1.125 | 1.125 | 1.115 | +10 | +0,90% | 1,24M | 13/05 | ||
Palma Serasih | 156 | 156 | 143 | +7 | +4,70% | 27,60K | 13/05 | ||
Panca Mitra | 210 | 214 | 202 | +2 | +0,96% | 5,09M | 13/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 4.900 | 4.910 | 4.820 | 0 | 0,00% | 1,72M | 13/05 | ||
Perusahaan Perkebunan | 875 | 885 | 865 | +10 | +1,16% | 3,35M | 13/05 | ||
Platinum Wahab Nusantara Tbk PT | 53,00 | 58,00 | 52,00 | -2,00 | -3,64% | 17,47M | 13/05 | ||
Pradiksi Gunatama | 346 | 346 | 346 | 0 | 0,00% | 1,50K | 13/05 | ||
Prasidha Aneka Niaga | 77 | 80 | 75 | -2 | -2,53% | 532,00K | 13/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 25,68M | 13/05 | ||
PT Dewi SHRI Farmindo Tbk | 68,00 | 68,00 | 66,00 | +1,00 | +1,49% | 10,07M | 13/05 | ||
PT Hatten Bali PT Tbk | 310,00 | 314,00 | 300,00 | 0,00 | 0,00% | 91,50K | 13/05 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 123,00 | 120,00 | +3,00 | +2,50% | 33,60K | 13/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 193,00 | 197,00 | 184,00 | -3,00 | -1,53% | 15,83M | 13/05 | ||
PT Sreeya Sewu | 900 | 900 | 900 | 0 | 0,00% | 1,00K | 13/05 | ||
PT Wahana Interfood | 159 | 167 | 158 | +1 | +0,63% | 56,60K | 13/05 | ||
Pulau Subur Tbk PT | 129,00 | 140,00 | 123,00 | -10,00 | -7,19% | 10,98M | 13/05 | ||
Salim Ivomas Pratama | 364 | 372 | 364 | -6 | -1,62% | 1,61M | 13/05 | ||
Sampoerna Agro | 1.990 | 1.990 | 1.970 | 0 | 0,00% | 58,60K | 13/05 | ||
Sariguna Primatirta | 1.165 | 1.225 | 1.080 | +85 | +7,87% | 15,95M | 13/05 | ||
Sawit Sumbermas Sarana | 1.000 | 1.005 | 965 | +10 | +1,01% | 10,83M | 13/05 | ||
Segar Kumala Indonesia Tbk PT | 1.145,00 | 1.160,00 | 1.025,00 | +5,00 | +0,44% | 900,60K | 13/05 | ||
Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0,30K | 13/05 | ||
Sekar Laut | 130 | 132 | 127 | +3 | +2,36% | 75,60K | 13/05 | ||
Sentra Food | 112 | 116 | 112 | -1 | -0,88% | 296,70K | 13/05 | ||
Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0,20K | 13/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.580 | 3.650 | 3.580 | 0 | 0,00% | 14,30K | 13/05 | ||
Sumber Alfaria Trijaya | 2.830 | 2.870 | 2.800 | -50 | -1,74% | 26,02M | 13/05 | ||
Sumber Tani Agung Resources Tbk PT | 760,00 | 760,00 | 750,00 | +10,00 | +1,33% | 4,82M | 13/05 | ||
Supra Boga Lestari | 575 | 585 | 575 | -10 | -1,71% | 8,90K | 13/05 | ||
Teladan Prima Agro PT Tbk | 450,00 | 450,00 | 440,00 | +2,00 | +0,45% | 43,60K | 13/05 | ||
Tigaraksa Satria | 6.375 | 6.375 | 6.300 | +625 | +10,87% | 0,30K | 13/05 | ||
Toba Surimi Industries Tbk Pt | 300,00 | 302,00 | 296,00 | 0,00 | 0,00% | 2,88M | 13/05 | ||
Tri Banyan Tirta | 8 | 8 | 8 | -1 | -11,11% | 165,80K | 13/05 | ||
Triputra Agro Persada Tbk PT | 645 | 660 | 640 | -5 | -0,77% | 33,89M | 13/05 | ||
Tunas Baru Lampung | 600 | 605 | 595 | 0 | 0,00% | 3,47M | 13/05 | ||
Ultra Jaya Milk | 1.855 | 1.920 | 1.840 | -45 | -2,37% | 2,49M | 13/05 | ||
Uni Charm | 785 | 795 | 750 | +25 | +3,29% | 3,30M | 13/05 | ||
Unilever Indonesia | 2.650 | 2.690 | 2.560 | +90 | +3,52% | 23,95M | 13/05 | ||
Victoria Care | 650 | 650 | 645 | +550 | +550,00% | 212,30K | 13/05 | ||
Wahana Inti MakmurTbk PT | 108 | 111 | 99 | 0 | 0,00% | 9,65M | 13/05 | ||
Wahana Pronatural | 129 | 129 | 119 | +1 | +0,78% | 102,40K | 13/05 | ||
Wicaksana Overseas | 132 | 132 | 132 | 0 | 0,00% | 0 | 06/05 | ||
Widodo Makmur Perkasa PT | 12 | 13 | 12 | 0 | 0,00% | 0 | 08/05 | ||
Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8,33% | 3,27M | 13/05 | ||
Wilmar Cahaya Ind | 1.835 | 1.875 | 1.830 | +10 | +0,55% | 9,20K | 13/05 | ||
Wismilak Inti Makmur | 1.115 | 1.125 | 1.095 | -5 | -0,45% | 1,47M | 13/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji