Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.700 | 3.920 | 3.660 | -200 | -5,13% | 10,16M | 11:12:51 | ||
Adaro Energy | 2.830 | 2.960 | 2.830 | -50 | -1,74% | 44,48M | 11:13:35 | ||
Adaro Minerals Indonesia Tbk PT | 1.325 | 1.350 | 1.295 | -5 | -0,38% | 13,68M | 11:13:04 | ||
Akr Corporindo | 1.625 | 1.635 | 1.600 | -10 | -0,61% | 29,33M | 11:11:15 | ||
Alfa Energi Investama | 103 | 113 | 101 | -7 | -6,36% | 24,24M | 11:14:52 | ||
Ancara Logistics Indonesia PT Tbk | 356,00 | 360,00 | 344,00 | +84,00 | +30,88% | 2,92M | 11:00:00 | ||
Apexindo Pratama Duta | 149 | 151 | 148 | +1 | +0,68% | 1,24M | 11:00:00 | ||
Artha Mahiya Investama Tbk PT | 422 | 430 | 422 | -28 | -6,22% | 57,70K | 11:00:00 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 83 | 79 | -2 | -2,44% | 489,89M | 11:14:31 | ||
Atlantis Subsea Indonesia Tbk PT | 146,00 | 154,00 | 142,00 | +4,00 | +2,82% | 944,79M | 11:14:54 | ||
Atlas Resources | 296 | 298 | 288 | -2 | -0,67% | 67,50K | 11:00:00 | ||
Baramulti Suksessarana | 3.760 | 3.790 | 3.750 | -20 | -0,53% | 861,30K | 11:12:56 | ||
Batulicin Nusantara | 157 | 163 | 150 | -8 | -4,85% | 1,33M | 11:00:00 | ||
Bayan Resources | 18.875 | 18.950 | 18.875 | -125 | -0,66% | 15,60K | 11:11:48 | ||
Bintang Samudera Mandiri Lines Tbk PT | 142 | 149 | 141 | +2 | +1,43% | 20,48M | 11:06:15 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,70K | 10:44:40 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 138 | 141 | 134 | +1 | +0,73% | 168,95M | 11:06:48 | ||
Bukit Asam | 2.910 | 2.950 | 2.900 | -10 | -0,34% | 16,34M | 11:11:18 | ||
Bumi Resources | 93 | 95 | 91 | -2 | -2,11% | 868,29M | 11:14:14 | ||
Cakra Buana Resources Energi PT Tbk | 30,00 | 30,00 | 29,00 | +2,00 | +7,14% | 2,71M | 11:07:42 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0,20K | 11:00:00 | ||
Citra Nusantara Gemilang Tbk PT | 143,00 | 148,00 | 134,00 | 0,00 | 0,00% | 6,96M | 11:12:37 | ||
Dana Brata Luhur | 750 | 750 | 740 | +5 | +0,67% | 315,00K | 11:14:22 | ||
Darma Henwa | 58 | 59 | 58 | -1 | -1,69% | 36,28M | 11:05:31 | ||
Delta Dunia Makmur | 565 | 570 | 555 | +10 | +1,80% | 14,32M | 11:08:03 | ||
Dian Swastatika | 128.000 | 128.000 | 115.000 | 0 | 0,00% | 0,40K | 11:00:00 | ||
Dwi Guna Laksana | 97 | 104 | 94 | -1 | -1,02% | 36,10K | 09:54:48 | ||
Elnusa | 440 | 460 | 436 | -16 | -3,51% | 83,33M | 11:14:11 | ||
Energi Mega Persada | 193 | 199 | 192 | -4 | -2,03% | 30,43M | 11:13:44 | ||
Exploitasi Energi | 5 | 5 | 4 | +1 | +25,00% | 1,99M | 11:13:22 | ||
Garda Tujuh Buana | 260 | 268 | 260 | -8 | -2,99% | 258,20K | 11:04:25 | ||
Ginting Jaya Energi | 10 | 10 | 10 | +1 | +11,11% | 1,04M | 11:11:43 | ||
Golden Eagle Energy | 735 | 755 | 730 | -20 | -2,65% | 40,20K | 11:04:09 | ||
Golden Energy Mines | 6.125 | 6.150 | 6.100 | +25 | +0,41% | 175,00K | 11:14:59 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 7,10K | 06:39:37 | ||
Harum Energy | 1.305 | 1.345 | 1.295 | -40 | -2,97% | 16,41M | 11:10:43 | ||
Humpuss | 366 | 366 | 364 | -309 | -45,78% | 4,30K | 10:39:20 | ||
Humpuss Maritim Internasional Tbk | 75,00 | 77,00 | 75,00 | -1,00 | -1,32% | 10,07M | 11:12:40 | ||
Indah Prakasa Sentosa | 127 | 131 | 127 | -5 | -3,79% | 270,20K | 11:00:00 | ||
Indika Energy | 1.385 | 1.405 | 1.375 | -5 | -0,36% | 3,05M | 11:14:00 | ||
Indo Straits | 274 | 276 | 266 | -2 | -0,72% | 102,50K | 10:49:42 | ||
Indo Tambangraya | 24.100 | 24.600 | 24.100 | -400 | -1,63% | 1,21M | 11:13:46 | ||
Kian Santang Muliatama PT | 107,00 | 109,00 | 95,00 | +5,00 | +4,90% | 120,63M | 11:13:24 | ||
Logindo Samudramakmur | 74 | 75 | 72 | 0 | 0,00% | 4,37M | 11:12:58 | ||
Mandiri Herindo Adiperkasa Tbk PT | 230,00 | 230,00 | 216,00 | +8,00 | +3,60% | 88,14M | 11:14:51 | ||
Medco Energi | 1.350 | 1.355 | 1.320 | +5 | +0,37% | 30,60M | 11:14:38 | ||
Mitra Energi Persada | 352 | 358 | 338 | +2 | +0,57% | 18,20K | 10:12:48 | ||
Mitrabahtera Segara | 1.110 | 1.140 | 1.095 | +10 | +0,91% | 9,00K | 10:42:40 | ||
Mitrabara Adiperdana | 3.040 | 3.100 | 3.000 | -60 | -1,94% | 119,40K | 11:10:45 | ||
Multikarya Asia Pasifik Raya Tbk PT | 412,00 | 416,00 | 402,00 | +10,00 | +2,49% | 64,18M | 11:04:22 | ||
Pelayaran Nasional | 64 | 64 | 62 | +1 | +1,59% | 320,60K | 11:02:56 | ||
Pelita Samudera | 466 | 474 | 466 | -2 | -0,43% | 213,30K | 11:13:51 | ||
Perdana Karya Perkasa | 322 | 322 | 318 | +2 | +0,63% | 312,60K | 10:48:37 | ||
Perusahaan Gas Negara | 1.485 | 1.510 | 1.470 | +5 | +0,34% | 29,78M | 11:13:27 | ||
Petrosea | 8.500 | 8.500 | 7.100 | +1.400 | +19,72% | 19,59M | 11:14:51 | ||
Prima Andalan Mandiri Tbk PT | 5.300 | 5.325 | 4.800 | +275 | +5,47% | 205,00K | 11:00:00 | ||
PT Hillcon Tbk | 3.130,00 | 3.200,00 | 3.030,00 | +30,00 | +0,97% | 4,07M | 11:14:20 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 257,40K | 10:39:57 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7.850,00 | 7.850,00 | 7.150,00 | +500,00 | +6,80% | 21,96M | 11:13:00 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 206,00 | 200,00 | -2,00 | -0,98% | 131,80K | 11:00:00 | ||
Radiant Utama | 166 | 169 | 164 | -3 | -1,78% | 430,00K | 11:03:16 | ||
Ratu Prabu Energi | 3 | 3 | 2 | -647 | -99,54% | 395,70K | 11:00:00 | ||
Resource Alam Indonesia | 438 | 452 | 436 | -14 | -3,10% | 5,74M | 11:11:58 | ||
Rig Tenders | 496 | 510 | 496 | -4 | -0,80% | 57,90K | 11:13:06 | ||
RMK Energy PT Tbk | 515 | 530 | 515 | -10 | -1,90% | 1,24M | 11:07:00 | ||
Rukun Raharja | 1.365 | 1.395 | 1.340 | +5 | +0,37% | 4,03M | 11:08:13 | ||
Samindo Resources | 1.945 | 1.950 | 1.920 | -15 | -0,77% | 27,80K | 11:00:00 | ||
Semacom Integrated Tbk PT | 119 | 121 | 117 | -1 | -0,83% | 169,80K | 10:43:53 | ||
Sigma Energy Compressindo Tbk PT | 96,00 | 98,00 | 96,00 | -1,00 | -1,03% | 1,22M | 11:08:45 | ||
Sillo Maritime Perdana | 1.030 | 1.030 | 1.000 | +30 | +3,00% | 10,50K | 10:28:47 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 169 | 170 | 167 | +1 | +0,60% | 956,20K | 11:00:00 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.920 | 1.925 | 1.825 | +100 | +5,49% | 13,50M | 11:14:23 | ||
Sunindo Pratama PT Tbk | 600,00 | 635,00 | 595,00 | -20,00 | -3,23% | 936,00K | 11:12:21 | ||
Super Energy | 2.150 | 2.150 | 2.140 | -10 | -0,46% | 24,80K | 11:00:00 | ||
TBS Energi Utama Tbk PT | 270 | 272 | 254 | +14 | +5,47% | 46,35M | 11:14:20 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 635 | 645 | 625 | -10 | -1,55% | 3,36M | 11:05:25 | ||
Transcoal Pacific | 8.375 | 8.375 | 8.125 | +150 | +1,82% | 10,54M | 11:08:48 | ||
Ulima Nitra PT | 432 | 438 | 430 | -2 | -0,46% | 11,29M | 11:12:09 | ||
Wintermar | 500 | 505 | 496 | -5 | -0,99% | 1,93M | 11:04:10 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji