Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 51 | 50 | +1 | +2,00% | 206,00K | 10:39:24 | ||
Arita Prima Indonesia | 181 | 182 | 180 | 0 | 0,00% | 211,10K | 10:46:44 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0,00% | 1,68M | 11:00:00 | ||
Arwana Citramulia | 665 | 670 | 655 | 0 | 0,00% | 2,83M | 11:01:00 | ||
Asahimas Flat Glass | 4.840 | 4.850 | 4.800 | -10 | -0,21% | 1,90K | 08:56:58 | ||
Astra Graphia | 755 | 765 | 755 | -10 | -1,31% | 574,60K | 11:13:11 | ||
Astra International | 4.580 | 4.690 | 4.580 | -495 | -9,75% | 264,54M | 11:14:57 | ||
Ateliers Mecaniques D’Indonesie | 153 | 153 | 150 | +3 | +2,00% | 49,00K | 11:00:00 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 5,31M | 10:47:27 | ||
Berkah Prima Perkasa | 332 | 334 | 330 | 0 | 0,00% | 49,90K | 10:47:42 | ||
Cahayaputra Asa Keramik | 127 | 131 | 118 | +1 | +0,79% | 1,51M | 11:00:00 | ||
Carsurin Tbk PT | 102,00 | 102,00 | 96,00 | +3,00 | +3,03% | 218,80K | 11:01:15 | ||
Citatah | 14 | 14 | 14 | 0 | 0,00% | 67,30K | 11:07:46 | ||
Communication Cable Systems | 388 | 400 | 384 | +2 | +0,52% | 21,60K | 06:10:27 | ||
Dosni Roha Indonesia Tbk PT | 458 | 458 | 454 | 0 | 0,00% | 31,70K | 11:00:00 | ||
Dyandra Media | 88 | 92 | 87 | 0 | 0,00% | 7,92M | 11:11:24 | ||
Ecocare Indo Pasifik PT Tbk | 140,00 | 140,00 | 125,00 | +10,00 | +7,69% | 7,62M | 11:14:45 | ||
Geoprima Solusi Tbk PT | 224 | 232 | 222 | -8 | -3,45% | 2,33M | 11:01:37 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 33 | 33 | 27 | +3 | +10,00% | 1,44M | 11:01:30 | ||
Hexindo Adiperkasa | 5.950 | 6.025 | 5.900 | -25 | -0,42% | 148,90K | 11:09:43 | ||
Impack Pratama Industri | 360 | 360 | 346 | +6 | +1,69% | 7,50M | 11:00:00 | ||
Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0 | 13/05 | ||
Intikeramik Alamasri | 6 | 6 | 6 | 0 | 0,00% | 8,60M | 11:09:50 | ||
Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 52,80K | 11:00:00 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 13/05 | ||
Jasuindo Tiga Perkasa | 280 | 282 | 274 | +2 | +0,72% | 25,94M | 11:00:00 | ||
Jembo Cable Company | 4.150 | 4.150 | 4.150 | 0 | 0,00% | 0 | 13/05 | ||
Kabelindo Murni | 240 | 242 | 240 | -2 | -0,83% | 34,50K | 11:00:00 | ||
Keramika Indonesia | 12 | 12 | 12 | 0 | 0,00% | 2,50K | 05:55:01 | ||
Kmi Wire And Cable | 348 | 348 | 340 | +2 | +0,58% | 258,90K | 11:00:00 | ||
Kobexindo Tractors | 128 | 130 | 117 | +3 | +2,40% | 49,10K | 11:07:27 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
Mark Dynamics Indonesia | 990 | 1.000 | 975 | -5 | -0,50% | 29,04M | 11:04:18 | ||
Mitra Pack | 130,00 | 130,00 | 121,00 | +7,00 | +5,69% | 135,73M | 11:14:43 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 21,70K | 09:59:40 | ||
Modern Internasional | 5 | 5 | 4 | +1 | +25,00% | 240,30K | 11:02:28 | ||
Mulia Industrindo | 368 | 372 | 366 | 0 | 0,00% | 5,58M | 11:00:00 | ||
Multi Garam Utama Tbk PT | 63,00 | 64,00 | 60,00 | 0,00 | 0,00% | 334,70K | 10:46:13 | ||
Multi Hanna Kreasindo Tbk PT | 390,00 | 404,00 | 344,00 | +36,00 | +10,17% | 264,81M | 11:14:50 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 254,30K | 11:00:00 | ||
Multifiling Mitra | 580 | 580 | 540 | +50 | +9,43% | 8,30K | 11:00:00 | ||
Mutuagung Lestari Tbk PT | 75,00 | 75,00 | 73,00 | 0,00 | 0,00% | 1,32M | 11:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 5,60K | 10:05:06 | ||
Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 1,70K | 04:38:51 | ||
Perma Plasindo Tbk PT | 137 | 137 | 135 | +1 | +0,74% | 2,29M | 11:09:19 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 09:50:31 | ||
PT Surya Pertiwi | 535 | 540 | 530 | +5 | +0,94% | 2,03M | 11:07:17 | ||
Sarana Mitra Luas Tbk PT | 144,00 | 145,00 | 138,00 | +3,00 | +2,13% | 210,26M | 11:13:29 | ||
Satu Visi Putra PT Tbk | 324,00 | 332,00 | 320,00 | -2,00 | -0,61% | 41,92M | 11:14:59 | ||
Shield On Service | 468 | 468 | 450 | -2 | -0,43% | 0,40K | 11:00:00 | ||
Singaraja Putra | 825 | 835 | 825 | -15 | -1,79% | 3,80K | 06:55:01 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumi Indo Kabel | 460 | 500 | 460 | -6 | -1,29% | 40,10K | 10:49:15 | ||
Superkrane Mitra Utama | 320 | 350 | 316 | +2 | +0,63% | 243,60K | 11:04:02 | ||
Supreme Cable | 2.170 | 2.300 | 2.060 | +20 | +0,93% | 16,70K | 10:30:55 | ||
Surya Toto Indonesia | 202 | 204 | 202 | -2 | -0,98% | 190,60K | 11:00:00 | ||
Tanah Laut | 81 | 81 | 80 | -44 | -35,20% | 262,10K | 10:47:54 | ||
Tira Austenite | 384 | 384 | 378 | +8 | +2,13% | 14,80K | 05:55:01 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
United Tractors | 22.500 | 22.650 | 22.150 | +300 | +1,35% | 3,99M | 11:13:50 | ||
Voksel Electric | 175 | 176 | 175 | -1 | -0,57% | 27,70K | 11:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji