Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 368 | 370 | 368 | -332 | -47,43% | 9,90K | 11:00:00 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 06:11:20 | ||
Bukalapak.com PT | 122 | 125 | 120 | -2 | -1,61% | 149,82M | 11:11:05 | ||
Data Sinergitama Jaya Tbk PT | 92,00 | 94,00 | 85,00 | 0,00 | 0,00% | 2,74M | 11:05:35 | ||
DCI Indonesia | 37.600 | 37.625 | 37.600 | 0 | 0,00% | 0 | 13/05 | ||
Digital Mediatama Maxima | 75 | 75 | 75 | +6 | +8,70% | 14,87M | 11:04:34 | ||
Dunia Virtual Online Tbk PT | 142,00 | 143,00 | 135,00 | +9,00 | +6,77% | 49,32M | 11:14:39 | ||
Elang Mahkota | 426 | 434 | 422 | -4 | -0,93% | 14,16M | 11:13:38 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Galva Technologies | 304 | 304 | 300 | -2 | -0,65% | 9,20K | 11:08:28 | ||
Global Digital Niaga Tbk PT | 456,00 | 460,00 | 452,00 | -2,00 | -0,44% | 3,96M | 11:07:26 | ||
GoTo Gojek Tokopedia PT | 65,00 | 67,00 | 65,00 | -2,00 | -2,99% | 1,29B | 11:14:53 | ||
Hensel Davest | 8 | 8 | 8 | 0 | 0,00% | 991,30K | 11:13:20 | ||
Indointernet Tbk PT | 4.050 | 4.100 | 4.040 | -50 | -1,22% | 9,10K | 11:00:00 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,70K | 08:34:54 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 3,00K | 09:14:25 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
M Cash Integrasi PT | 900 | 980 | 900 | -85 | -8,63% | 229,40K | 11:06:07 | ||
Mastersystem Infotama PT | 1.500,00 | 1.515,00 | 1.475,00 | 0,00 | 0,00% | 701,90K | 11:03:20 | ||
Metrodata Electronics | 545 | 565 | 545 | -10 | -1,80% | 9,16M | 11:12:59 | ||
Mitra Pedagang Indonesia PT Tbk | 61,00 | 66,00 | 60,00 | 0,00 | 0,00% | 22,10M | 11:08:08 | ||
Multipolar Technology | 1.285 | 1.320 | 1.215 | -35 | -2,65% | 77,70K | 10:41:26 | ||
NFC Indonesia | 1.200 | 1.250 | 1.130 | +70 | +6,19% | 119,30K | 11:00:00 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Voucher | 103 | 104 | 100 | -1 | -0,96% | 59,60K | 11:03:58 | ||
PT Era Digital Media Tbk | 342,00 | 350,00 | 342,00 | +242,00 | +242,00% | 527,70K | 10:41:14 | ||
PT ITSEC Asia Tbk | 370,00 | 374,00 | 268,00 | +16,00 | +4,52% | 19,86M | 11:04:32 | ||
Pt Topindo Solusi Komunika | 67,00 | 68,00 | 65,00 | -1,00 | -1,47% | 291,38M | 11:03:18 | ||
Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | 0 | 0,00% | 2,59M | 11:00:00 | ||
Sat Nusapersada | 216 | 218 | 212 | -2 | -0,92% | 821,40K | 10:40:09 | ||
Sentral Mitra Informatika | 56 | 58 | 54 | 0 | 0,00% | 426,10K | 11:00:00 | ||
Solusi Sinergi Digital Tbk PT | 181 | 182 | 165 | +15 | +9,04% | 353,10M | 11:14:22 | ||
Sumber Sinergi Makmur PT Tbk | 108,00 | 113,00 | 108,00 | -2,00 | -1,82% | 79,16M | 11:14:11 | ||
Teknologi Karya Digital Nusa PT Tbk | 200,00 | 202,00 | 198,00 | 0,00 | 0,00% | 13,77M | 11:08:04 | ||
Telefast Indonesia | 125 | 130 | 123 | 0 | 0,00% | 117,10K | 11:05:57 | ||
Tera Data Indonusa Tbk PT | 195,00 | 198,00 | 194,00 | -1,00 | -0,51% | 2,07M | 11:00:00 | ||
Trimegah Karya Pratama Tbk PT | 79 | 81 | 74 | +4 | +5,33% | 5,77M | 11:14:08 | ||
Wir Asia Tbk PT | 99,00 | 99,00 | 95,00 | +1,00 | +1,02% | 8,27M | 11:14:27 | ||
Zyrexindo Mandiri Buana PT Tbk | 146 | 146 | 142 | 0 | 0,00% | 95,80K | 10:48:18 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji