Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alpargatas SA | 10,29 | 11,03 | 10,18 | +0,33 | +3,31% | 10,03M | 01:00:01 | ||
AMBEV S/A ON | 12,04 | 12,09 | 11,95 | -0,01 | -0,08% | 28,94M | 01:00:00 | ||
Braskem SA | 19,06 | 19,56 | 19,06 | -0,22 | -1,14% | 1,21M | 01:00:01 | ||
BRF-Brasil Foods SA | 18,32 | 19,06 | 18,11 | -0,59 | -3,12% | 19,01M | 01:00:01 | ||
Camil Alimentos | 9,24 | 9,37 | 8,84 | +0,18 | +1,99% | 1,97M | 01:00:11 | ||
Celulose Irani | 8,81 | 9,02 | 8,81 | -0,21 | -2,33% | 463,90K | 01:00:03 | ||
Companhia Siderurgica Nacional | 13,84 | 14,37 | 13,57 | -0,04 | -0,29% | 10,64M | 01:00:01 | ||
Cury On | 19,32 | 19,56 | 18,82 | +0,35 | +1,85% | 2,32M | 10/05 | ||
CYRELA REALT ON NM | 20,91 | 21,76 | 20,47 | -0,41 | -1,92% | 5,79M | 01:00:04 | ||
Dexco | 7,45 | 7,69 | 7,44 | -0,22 | -2,87% | 2,55M | 01:00:04 | ||
DIRECIONAL ON NM | 25,25 | 25,98 | 24,49 | +0,60 | +2,43% | 4,35M | 01:00:04 | ||
Embraer SA | 33,50 | 34,68 | 33,27 | -0,49 | -1,44% | 9,87M | 01:00:00 | ||
EZTEC ON NM | 13,90 | 14,32 | 13,64 | -0,03 | -0,22% | 1,67M | 01:00:01 | ||
Gafisa SA | 4,85 | 5,04 | 4,79 | -0,16 | -3,19% | 1,39M | 01:00:11 | ||
GERDAU PN N1 | 19,14 | 19,41 | 19,01 | -0,21 | -1,09% | 8,64M | 01:00:00 | ||
GRENDENE ON NM | 5,96 | 6,13 | 5,96 | +0,03 | +0,51% | 1,47M | 01:00:03 | ||
Intelbras Sa | 22,97 | 23,53 | 22,81 | -0,25 | -1,08% | 519,90K | 10/05 | ||
IOCHP-MAXION ON NM | 11,83 | 12,85 | 11,83 | -0,98 | -7,65% | 1,58M | 01:00:03 | ||
JBS ON NM | 24,62 | 25,00 | 24,32 | +0,01 | +0,04% | 8,90M | 01:00:00 | ||
JHSF PART ON NM | 4,20 | 4,33 | 4,17 | 0,00 | 0,00% | 1,91M | 01:00:03 | ||
KEPLER WEBER ON | 10,01 | 10,23 | 9,95 | -0,03 | -0,30% | 854,60K | 01:00:11 | ||
KLABIN S/A UNT N2 | 21,53 | 21,72 | 21,34 | -0,15 | -0,69% | 4,46M | 01:00:04 | ||
M.DIASBRANCO ON EJ NM | 34,25 | 34,56 | 33,93 | -0,04 | -0,12% | 701,50K | 01:00:03 | ||
Marcopolo SA | 6,72 | 6,76 | 6,56 | +0,02 | +0,30% | 7,22M | 01:00:00 | ||
MARFRIG ON NM | 9,95 | 10,36 | 9,94 | -0,45 | -4,33% | 4,93M | 01:00:04 | ||
METAL LEVE ON EJ NM | 32,63 | 32,75 | 31,85 | -0,04 | -0,12% | 473,50K | 01:00:06 | ||
Metalurgica Gerdau SA | 11,10 | 11,29 | 11,01 | -0,17 | -1,51% | 7,31M | 01:00:00 | ||
MILLS ON EJ NM | 13,05 | 13,20 | 12,93 | -0,09 | -0,68% | 1,83M | 01:00:03 | ||
MINERVA ON NM | 6,34 | 6,48 | 6,23 | +0,10 | +1,60% | 13,28M | 01:00:01 | ||
MRV ON NM | 7,02 | 7,44 | 7,02 | -0,32 | -4,36% | 10,68M | 01:00:00 | ||
Multilaser Industrial | 1,91 | 1,98 | 1,91 | -0,07 | -3,54% | 1,76M | 10/05 | ||
NATURA ON NM | 17,25 | 17,43 | 17,16 | +0,04 | +0,23% | 3,98M | 01:00:00 | ||
Plano And Plano On | 10,23 | 10,76 | 9,83 | -0,57 | -5,28% | 1,50M | 10/05 | ||
POSITIVO INF ON NM | 9,15 | 9,68 | 9,14 | -0,48 | -4,98% | 1,12M | 01:00:11 | ||
Randon SA Implementos e Participacoes | 10,16 | 10,72 | 10,14 | -0,23 | -2,21% | 2,48M | 01:00:01 | ||
SAO MARTINHO ON NM | 28,29 | 29,13 | 28,00 | -0,89 | -3,05% | 2,01M | 01:00:04 | ||
Suzano Papel Celulose | 51,70 | 53,35 | 50,05 | -1,00 | -1,90% | 18,09M | 01:00:00 | ||
Tenda | 12,22 | 12,92 | 12,20 | -0,38 | -3,02% | 5,62M | 01:00:04 | ||
Tupy ON | 25,18 | 25,42 | 24,99 | -0,03 | -0,12% | 603,80K | 01:00:03 | ||
Unipar Participacoes SA | 52,00 | 54,10 | 51,94 | -2,00 | -3,70% | 302,70K | 01:00:03 | ||
USIMINAS PNA N1 | 7,96 | 8,09 | 7,92 | -0,04 | -0,50% | 7,27M | 01:00:00 | ||
Vivara | 23,06 | 24,07 | 22,91 | -0,86 | -3,60% | 2,73M | 01:00:04 | ||
Vulcabras Azaleia | 15,77 | 16,08 | 15,62 | +0,04 | +0,25% | 544,80K | 01:00:03 | ||
WEG ON EJ NM | 38,97 | 39,11 | 38,72 | +0,07 | +0,18% | 3,46M | 01:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji