Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | Synthetic | INR | |||
BCHABC/INR | Bitbns | INR |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
35.764 | 35.802 | 35.818 | 35.743 | -0.10% | ||
35.802 | 34.410 | 35.931 | 34.348 | +4.04% | ||
34.410 | 34.566 | 35.646 | 32.564 | -0.45% | ||
34.566 | 34.333 | 37.828 | 32.509 | +0.68% | ||
34.333 | 36.564 | 38.092 | 32.706 | -6.10% | ||
36.564 | 36.915 | 36.982 | 36.445 | -0.95% | ||
36.915 | 36.727 | 37.345 | 36.254 | +0.51% | ||
36.727 | 36.597 | 36.948 | 36.544 | +0.36% | ||
36.597 | 36.484 | 36.806 | 36.434 | +0.31% | ||
36.484 | 37.627 | 37.714 | 36.298 | -3.04% | ||
37.627 | 37.357 | 37.742 | 37.121 | +0.72% | ||
37.357 | 38.322 | 38.385 | 37.221 | -2.52% | ||
38.322 | 38.577 | 39.243 | 38.128 | -0.66% | ||
38.577 | 38.351 | 39.059 | 38.171 | +0.59% | ||
38.351 | 38.797 | 39.218 | 38.167 | -1.15% | ||
38.797 | 38.371 | 39.484 | 38.350 | +1.11% | ||
38.371 | 34.572 | 38.523 | 34.424 | +10.99% | ||
34.572 | 33.333 | 34.787 | 33.333 | +3.72% | ||
33.333 | 34.780 | 34.871 | 33.333 | 0,00K | -4.16% | |
34.780 | 36.080 | 36.287 | 34.231 | -3.60% | ||
36.080 | 35.552 | 36.263 | 33.333 | +1.48% | ||
35.552 | 38.389 | 40.018 | 28.000 | 0,00K | -7.39% | |
38.389 | 40.114 | 40.231 | 38.101 | -4.30% | ||
40.114 | 39.999 | 40.565 | 39.837 | +0.29% | ||
39.999 | 38.968 | 39.999 | 37.544 | 0,00K | +2.65% | |
38.968 | 40.044 | 40.308 | 38.762 | -2.69% | ||
40.044 | 40.791 | 40.796 | 39.923 | -1.83% | ||
40.791 | 38.000 | 41.011 | 38.000 | +7.34% | ||
38.000 | 39.512 | 39.512 | 36.050 | 0,00K | -3.82% | |
39.508 | 40.341 | 42.079 | 39.412 | -2.06% | ||
40.341 | 40.670 | 41.005 | 39.133 | -0.81% |