Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,00 | 3,85 | 4,00 | 3,80 | +3,90% | 221,4K | 4,00+3,90% | 11:54:47 | |
ICBK ICICI Bank Ltd | 1.110,40 | 1.108,65 | 1.118,00 | 1.096,60 | +0,16% | 18,57M | 1.110,40+0,16% | 12:01:48 | |
SBI State Bank of India | 816,95 | 789,75 | 833,35 | 796,00 | +3,44% | 40,55M | 816,95+3,44% | 12:01:48 | |
ITC ITC | 435,40 | 430,30 | 437,70 | 431,10 | +1,19% | 31,11M | 435,40+1,19% | 12:01:47 | |
ARBN Aurobindo Pharma | 1.252,00 | 1.266,40 | 1.270,95 | 1.233,85 | -1,14% | 1,17M | 1.252,00-1,14% | 11:59:54 | |
ONGC Oil & Natural Gas Corporation | 252,30 | 247,50 | 259,50 | 249,25 | +1,94% | 30,86M | 252,30+1,94% | 12:01:47 | |
BOB Bank of Baroda Ltd | 268,90 | 260,00 | 274,00 | 261,45 | +3,42% | 31,69M | 268,90+3,42% | 12:00:02 | |
RELI Reliance Industries | 2.863,20 | 2.841,50 | 2.887,40 | 2.842,70 | +0,76% | 8,93M | 2.863,20+0,76% | 12:01:48 | |
TAMO Tata Motors Ltd | 938,25 | 929,95 | 946,00 | 931,20 | +0,89% | 11,79M | 938,25+0,89% | 12:01:48 | |
ASOK Ashok Leyland | 225,90 | 224,15 | 231,05 | 223,55 | +0,78% | 18,58M | 225,90+0,78% | 12:00:02 |
Nazwa | Cena |
---|---|
CNTY Century Textiles & Industries | 2.068,00+225,70+12,25% |
HPCL Hindustan Petroleum | 515,55+10,30+2,04% |
TAMO Tata Motors | 938,25+8,30+0,89% |
ITC ITC | 435,40+5,10+1,19% |
BFRG Bharat Forge | 1.557,05+55,65+3,71% |
Nazwa | Cena |
---|---|
LUPN Lupin | 1.607,25-23,25-1,43% |
SUN Sun Pharma AR | 1.472,70-14,60-0,98% |
CIPL Cipla | 1.478,90-18,05-1,21% |
INBF Indiabulls | 158,35+5,65+3,70% |
INFY Infosys | 1.472,25+42,15+2,95% |