Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 32,36 | 32,80 | 30,16 | +1,86 | +6,10% | 45,98M | 16:04:02 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,51 | 13,56 | 12,89 | +0,55 | +4,24% | 8,36M | 16:04:02 | ||
Akbank TAS | 57,55 | 57,95 | 56,35 | +1,55 | +2,77% | 94,22M | 16:03:58 | ||
Akcansa | 149,60 | 152,80 | 148,30 | -2,40 | -1,58% | 775,17K | 16:03:49 | ||
Akfen GYO | 2,270 | 2,280 | 2,210 | +0,010 | +0,44% | 54,13M | 16:03:47 | ||
Akfen Yenilenebilir Enerji AS | 28,26 | 29,12 | 27,84 | -0,28 | -0,98% | 13,94M | 16:04:03 | ||
Aksa Akrilik | 121,50 | 122,50 | 117,30 | +2,60 | +2,19% | 2,60M | 16:04:02 | ||
Aksa Enerji Uretim | 39,120 | 39,780 | 38,940 | -0,460 | -1,16% | 6,49M | 16:03:48 | ||
Alarko Holding | 116,800 | 118,200 | 115,100 | +0,600 | +0,52% | 4,68M | 16:03:37 | ||
Albaraka Turk | 5,080 | 5,110 | 4,850 | +0,240 | +4,96% | 31,88M | 16:03:52 | ||
Alfa Solar Enerji AS | 88,60 | 89,50 | 87,90 | +0,60 | +0,68% | 1,76M | 16:03:57 | ||
Anadolu Efes Malt | 195,90 | 198,10 | 193,50 | +0,70 | +0,36% | 1,20M | 16:03:47 | ||
Anadolu Sigorta | 95,900 | 97,750 | 94,000 | -0,700 | -0,72% | 1,30M | 16:03:40 | ||
Arcelik AS | 182,00 | 184,00 | 178,50 | -0,70 | -0,38% | 1,92M | 16:03:53 | ||
Aselsan | 62,00 | 62,85 | 60,80 | -0,40 | -0,64% | 35,86M | 16:03:37 | ||
Astor Enerji AS | 104,40 | 105,50 | 101,70 | +1,10 | +1,06% | 13,56M | 16:03:56 | ||
Baticim | 140,80 | 141,50 | 137,10 | +2,80 | +2,03% | 1,74M | 16:03:18 | ||
Bera | 17,040 | 17,370 | 16,880 | -0,250 | -1,45% | 9,74M | 16:04:01 | ||
Bien Yapi Urunleri Sanayi Turizm | 40,92 | 41,54 | 40,76 | -0,10 | -0,24% | 1,48M | 16:04:00 | ||
BIM Magazalar | 456,75 | 461,50 | 427,25 | +30,75 | +7,22% | 6,47M | 16:03:52 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,15 | 19,20 | 18,73 | +0,25 | +1,32% | 2,17M | 16:03:55 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,12 | 36,14 | 34,66 | -0,78 | -2,17% | 3,50M | 16:03:54 | ||
Borusan Birlesik | 548,50 | 553,50 | 541,00 | +3,50 | +0,64% | 474,54K | 16:03:37 | ||
Borusan Yatirim | 2.810,00 | 2.840,00 | 2.780,00 | +50,00 | +1,81% | 39,53K | 16:03:48 | ||
Bosch Fren | 957,00 | 957,00 | 870,00 | +87,00 | +10,00% | 304,98K | 16:03:33 | ||
Can2 Termik AS | 17,49 | 17,63 | 17,34 | -0,08 | -0,46% | 8,22M | 16:03:58 | ||
Cimsa | 31,82 | 32,46 | 30,60 | -0,38 | -1,18% | 6,70M | 16:03:52 | ||
Coca Cola Icecek | 727,50 | 743,00 | 721,50 | -12,50 | -1,69% | 391,96K | 16:04:00 | ||
Cw Enerji Muhendislik Ticaret ve | 253,25 | 255,75 | 247,80 | +5,45 | +2,20% | 676,22K | 16:04:00 | ||
Dogan Holding | 14,370 | 14,580 | 14,250 | -0,090 | -0,62% | 34,71M | 16:03:49 | ||
Dogus Otomotiv | 287,50 | 291,50 | 285,00 | -0,75 | -0,26% | 1,62M | 16:04:02 | ||
Eczacibasi Yatirim | 258,50 | 263,75 | 256,00 | +2,50 | +0,98% | 571,64K | 16:04:01 | ||
Ege Endustri | 14.250,00 | 14.367,50 | 14.010,00 | +245,00 | +1,75% | 14,96K | 16:03:42 | ||
EIS | 54,350 | 54,850 | 53,300 | +0,650 | +1,21% | 2,25M | 16:04:01 | ||
Emlak Konut GYO | 9,690 | 9,750 | 9,270 | +0,150 | +1,57% | 205,27M | 16:03:38 | ||
Enerjisa Enerji | 64,70 | 65,25 | 63,60 | -0,05 | -0,08% | 2,84M | 16:03:58 | ||
Enerya Enerji AS | 167,30 | 167,40 | 164,10 | +1,60 | +0,97% | 513,36K | 16:04:03 | ||
ENKA | 36,640 | 37,500 | 36,120 | -0,680 | -1,82% | 23,34M | 16:03:42 | ||
Erdemir | 46,980 | 47,320 | 45,900 | +0,660 | +1,42% | 98,63M | 16:03:39 | ||
Europen Endustri Insaat Sanayi Ve | 14,87 | 15,06 | 14,80 | +0,07 | +0,47% | 4,70M | 16:04:00 | ||
Europower Enerji ve Otomasyon | 141,80 | 143,40 | 139,70 | +0,90 | +0,64% | 1,41M | 16:03:58 | ||
Ford Otosan | 1.186,00 | 1.189,00 | 1.142,00 | +41,00 | +3,58% | 956,07K | 16:03:59 | ||
Galata Wind Enerji Anonim Sirket | 28,58 | 28,72 | 27,72 | +0,32 | +1,13% | 2,22M | 16:03:59 | ||
Garanti Bank | 89,90 | 91,15 | 87,75 | +3,70 | +4,29% | 22,22M | 16:03:38 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,65 | 72,45 | 69,50 | +0,95 | +1,34% | 3,04M | 16:03:52 | ||
Gubretas | 151,10 | 152,60 | 148,30 | +2,40 | +1,61% | 3,50M | 16:04:03 | ||
Hektas | 15,610 | 15,880 | 15,230 | +0,200 | +1,30% | 45,39M | 16:04:02 | ||
Ipek Dogal | 37,960 | 38,400 | 36,880 | +0,560 | +1,50% | 2,63M | 16:03:27 | ||
Is GYO | 15,280 | 15,410 | 15,100 | -0,070 | -0,46% | 4,82M | 16:04:01 | ||
Is Yatirim Menkul Degerler | 35,680 | 36,140 | 35,440 | -0,220 | -0,61% | 3,55M | 16:03:55 | ||
Izdemir Enerji Elektrik Uretim AS | 25,70 | 25,98 | 25,30 | +0,40 | +1,58% | 1,70M | 16:03:39 | ||
Kaleseramik Canakkale Kalebodur | 57,15 | 57,60 | 56,60 | +0,15 | +0,26% | 1,38M | 16:03:56 | ||
Kardemir D | 27,300 | 27,600 | 26,560 | +0,220 | +0,81% | 32,96M | 16:03:59 | ||
Kayseri Seker Fabrikasi AS | 32,34 | 32,74 | 32,06 | +0,24 | +0,75% | 2,18M | 16:04:00 | ||
Koc Holding | 246,80 | 252,00 | 236,50 | +9,50 | +4,00% | 11,94M | 16:03:44 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,70 | 57,40 | 55,80 | +0,30 | +0,53% | 4,15M | 16:03:49 | ||
Kontrolmatik Teknoloji | 213,60 | 217,60 | 212,40 | -3,90 | -1,79% | 3,30M | 16:04:03 | ||
Konya Cimento | 9.685,00 | 9.790,00 | 9.425,00 | +257,50 | +2,73% | 23,83K | 16:03:44 | ||
Koza Altin | 21,26 | 21,52 | 20,96 | -0,16 | -0,75% | 48,64M | 16:03:55 | ||
Koza Anadolu | 47,660 | 48,160 | 46,900 | +0,160 | +0,34% | 4,81M | 16:03:36 | ||
Mavi Giyim Sanayi | 93,20 | 96,00 | 92,30 | -2,30 | -2,41% | 2,92M | 16:04:01 | ||
Mia Teknoloji AS | 52,90 | 54,10 | 52,50 | -0,45 | -0,84% | 8,83M | 16:04:02 | ||
Migros | 471,50 | 477,75 | 465,50 | -2,00 | -0,42% | 2,42M | 16:04:02 | ||
ODAS Elektrik | 9,240 | 9,350 | 9,090 | -0,110 | -1,18% | 35,91M | 16:04:01 | ||
Otokar | 528,00 | 535,00 | 506,00 | +11,00 | +2,13% | 430,04K | 16:03:55 | ||
Oyak Cimento | 58,550 | 59,100 | 57,300 | 0,000 | 0,00% | 4,06M | 16:03:30 | ||
Pegasus Hava Tasimaciligi | 205,400 | 206,900 | 199,300 | +4,300 | +2,14% | 8,33M | 16:03:54 | ||
Petkim | 19,820 | 19,920 | 19,410 | +0,320 | +1,64% | 54,85M | 16:03:52 | ||
Qua Granite Hayal | 4,14 | 4,26 | 4,13 | -0,08 | -1,90% | 47,05M | 16:04:03 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37,88 | 38,92 | 37,60 | -0,26 | -0,68% | 11,53M | 16:04:02 | ||
Sabanci Holding | 98,40 | 99,40 | 94,40 | +3,50 | +3,69% | 19,73M | 16:03:55 | ||
SASA Polyester | 47,280 | 48,100 | 44,820 | +2,260 | +5,02% | 73,32M | 16:03:42 | ||
Say Yenilenebilir Enerji Ekipmanları | 72,650 | 73,700 | 72,150 | +0,150 | +0,21% | 1,08M | 16:04:03 | ||
Sdt Uzay ve Savunma Teknolojileri | 310,25 | 314,75 | 309,50 | +0,25 | +0,08% | 282,49K | 16:03:49 | ||
Sekerbank | 4,900 | 4,940 | 4,780 | +0,150 | +3,16% | 56,28M | 16:03:52 | ||
Sisecam | 53,650 | 54,050 | 51,650 | +1,300 | +2,48% | 32,75M | 16:04:00 | ||
Smart Gunes Enerjisi Teknolojileri | 54,50 | 55,35 | 53,90 | -0,50 | -0,91% | 4,42M | 16:04:02 | ||
Sok Marketler | 64,85 | 65,60 | 63,85 | +0,60 | +0,93% | 11,91M | 16:03:57 | ||
Tab Gida Sanayi ve Ticaret AS | 163,00 | 163,60 | 156,80 | +5,30 | +3,36% | 1,71M | 16:03:59 | ||
TAV Havalimanlar | 222,20 | 222,90 | 217,70 | +3,40 | +1,55% | 1,97M | 16:03:58 | ||
Tekfen Holding | 53,35 | 54,10 | 50,90 | +0,80 | +1,52% | 4,74M | 16:03:50 | ||
THY | 314,00 | 316,00 | 312,75 | -0,25 | -0,08% | 26,60M | 16:03:39 | ||
Tofas | 274,25 | 277,00 | 270,75 | +0,25 | +0,09% | 5,22M | 16:04:01 | ||
TSKB | 10,060 | 10,180 | 9,830 | +0,110 | +1,11% | 18,96M | 16:03:51 | ||
Tukas Gida | 7,720 | 7,800 | 7,650 | -0,020 | -0,26% | 13,05M | 16:03:47 | ||
Tupras Turkiye | 184,60 | 186,20 | 183,50 | -0,20 | -0,11% | 18,73M | 16:03:45 | ||
Turk Telekom | 41,48 | 42,00 | 39,88 | +1,48 | +3,70% | 17,38M | 16:04:03 | ||
Turk Traktor | 979,00 | 985,00 | 947,00 | +8,00 | +0,82% | 332,42K | 16:03:55 | ||
Turkcell Iletisim Hizmetleri AS | 83,70 | 84,00 | 82,20 | +0,35 | +0,42% | 20,19M | 16:03:44 | ||
Turkiye Halk Bk | 16,54 | 16,85 | 16,20 | -0,04 | -0,24% | 68,54M | 16:03:57 | ||
Turkiye Is Bankasi C | 13,600 | 13,720 | 13,390 | +0,210 | +1,57% | 403,52M | 16:03:43 | ||
Turkiye Sigorta | 69,300 | 70,050 | 68,150 | -0,350 | -0,50% | 1,85M | 16:03:43 | ||
Ulker Biskuvi | 117,70 | 120,20 | 115,40 | -1,70 | -1,42% | 5,18M | 16:04:02 | ||
Vakif Bankasi | 20,640 | 21,600 | 20,240 | -0,500 | -2,37% | 54,35M | 16:04:01 | ||
Vestel | 99,250 | 100,900 | 97,800 | +1,350 | +1,38% | 5,11M | 16:04:02 | ||
Vestel Beyaz | 22,740 | 22,900 | 22,240 | +0,540 | +2,43% | 6,33M | 16:04:02 | ||
Yapi ve Kredi Bankasi | 31,660 | 31,760 | 30,900 | +0,980 | +3,19% | 119,87M | 16:03:37 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,27 | 13,44 | 13,15 | -0,09 | -0,67% | 6,55M | 16:04:02 | ||
Yeo Teknoloji Enerji ve Endustri AS | 197,00 | 201,80 | 195,80 | -0,60 | -0,30% | 1,10M | 16:04:03 | ||
Zorlu Enerji | 5,990 | 6,040 | 5,850 | +0,140 | +2,39% | 144,17M | 16:03:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji