Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 61,60 | 62,45 | 59,80 | +1,35 | +2,24% | 90,34M | 07/05 | ||
Alarko Holding | 117,500 | 117,800 | 115,200 | +0,400 | +0,34% | 7,05M | 07/05 | ||
Alfa Solar Enerji AS | 92,40 | 95,15 | 91,70 | -1,65 | -1,75% | 3,23M | 07/05 | ||
Arcelik AS | 183,90 | 184,60 | 178,90 | +4,70 | +2,62% | 4,85M | 07/05 | ||
Aselsan | 62,30 | 63,05 | 61,05 | -0,10 | -0,16% | 47,05M | 07/05 | ||
Astor Enerji AS | 110,50 | 112,10 | 108,00 | +1,80 | +1,66% | 23,48M | 07/05 | ||
BIM Magazalar | 419,00 | 425,00 | 412,50 | +1,50 | +0,36% | 3,57M | 07/05 | ||
Borusan Birlesik | 612,00 | 619,00 | 600,50 | -4,50 | -0,73% | 708,97K | 07/05 | ||
Cimsa | 33,52 | 34,08 | 32,84 | +0,02 | +0,06% | 13,06M | 07/05 | ||
Cw Enerji Muhendislik Ticaret ve | 275,25 | 279,75 | 273,00 | -20,25 | -6,85% | 2,29M | 07/05 | ||
Dogan Holding | 14,120 | 14,330 | 13,820 | -0,070 | -0,49% | 61,73M | 07/05 | ||
Dogus Otomotiv | 303,75 | 310,00 | 297,50 | +1,75 | +0,58% | 3,67M | 07/05 | ||
Ege Endustri | 15.075,00 | 15.980,00 | 15.075,00 | -1.675,00 | -10,00% | 76,61K | 07/05 | ||
Emlak Konut GYO | 10,500 | 10,610 | 10,230 | +0,050 | +0,48% | 197,41M | 07/05 | ||
Enerjisa Enerji | 66,10 | 66,50 | 64,45 | +0,45 | +0,69% | 5,23M | 07/05 | ||
ENKA | 38,440 | 39,040 | 38,060 | -0,360 | -0,93% | 17,97M | 07/05 | ||
Erdemir | 45,460 | 45,840 | 44,020 | +1,500 | +3,41% | 171,14M | 07/05 | ||
Europower Enerji ve Otomasyon | 149,20 | 153,30 | 148,50 | -3,10 | -2,04% | 1,50M | 07/05 | ||
Ford Otosan | 1.147,00 | 1.163,00 | 1.131,00 | 0,00 | 0,00% | 922,58K | 07/05 | ||
Garanti Bank | 86,85 | 86,95 | 83,10 | +2,55 | +3,02% | 24,63M | 07/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,40 | 77,00 | 73,25 | -1,25 | -1,65% | 4,30M | 07/05 | ||
Gubretas | 158,70 | 160,30 | 155,60 | +1,10 | +0,70% | 4,99M | 07/05 | ||
Hektas | 16,210 | 16,560 | 15,750 | +0,490 | +3,12% | 95,61M | 07/05 | ||
Kardemir D | 27,520 | 28,120 | 26,540 | -0,080 | -0,29% | 83,31M | 07/05 | ||
Koc Holding | 236,00 | 238,50 | 229,70 | +1,60 | +0,68% | 19,08M | 07/05 | ||
Kontrolmatik Teknoloji | 241,40 | 246,00 | 235,00 | -0,70 | -0,29% | 7,81M | 07/05 | ||
Koza Altin | 23,22 | 23,38 | 22,72 | +0,04 | +0,17% | 55,64M | 07/05 | ||
Koza Anadolu | 51,200 | 51,650 | 50,000 | 0,000 | 0,00% | 6,05M | 07/05 | ||
Mia Teknoloji AS | 58,85 | 61,55 | 58,30 | -1,45 | -2,40% | 11,65M | 07/05 | ||
Migros | 460,50 | 469,00 | 452,25 | -5,00 | -1,07% | 2,69M | 07/05 | ||
ODAS Elektrik | 9,390 | 9,680 | 9,240 | -0,240 | -2,49% | 80,10M | 07/05 | ||
Oyak Cimento | 61,650 | 62,800 | 61,050 | -0,600 | -0,96% | 8,52M | 07/05 | ||
Pegasus Hava Tasimaciligi | 1.043,000 | 1.048,000 | 1.021,000 | +15,000 | +1,46% | 3,02M | 07/05 | ||
Petkim | 20,080 | 20,480 | 19,660 | -0,300 | -1,47% | 127,79M | 07/05 | ||
Sabanci Holding | 95,25 | 95,80 | 92,55 | +1,50 | +1,60% | 35,29M | 07/05 | ||
SASA Polyester | 46,120 | 47,260 | 45,280 | -0,080 | -0,17% | 71,55M | 07/05 | ||
Sisecam | 52,150 | 52,600 | 50,600 | +0,950 | +1,86% | 43,35M | 07/05 | ||
Smart Gunes Enerjisi Teknolojileri | 59,30 | 60,65 | 58,50 | -0,90 | -1,50% | 4,98M | 07/05 | ||
TAV Havalimanlar | 219,00 | 219,90 | 215,00 | +2,00 | +0,92% | 4,39M | 07/05 | ||
THY | 330,00 | 330,75 | 325,00 | +4,00 | +1,23% | 39,05M | 07/05 | ||
Tofas | 274,25 | 276,50 | 268,75 | +2,50 | +0,92% | 6,82M | 07/05 | ||
Tupras Turkiye | 198,30 | 201,80 | 194,30 | -2,20 | -1,10% | 25,36M | 07/05 | ||
Turk Telekom | 40,88 | 41,42 | 40,06 | +0,40 | +0,99% | 28,53M | 07/05 | ||
Turkcell Iletisim Hizmetleri AS | 84,75 | 85,20 | 82,20 | +2,50 | +3,04% | 41,88M | 07/05 | ||
Turkiye Halk Bk | 17,02 | 17,23 | 16,37 | +0,41 | +2,47% | 94,25M | 07/05 | ||
Turkiye Is Bankasi C | 13,870 | 14,080 | 13,370 | +0,290 | +2,14% | 581,95M | 07/05 | ||
Ulker Biskuvi | 117,30 | 118,90 | 113,00 | -1,20 | -1,01% | 8,09M | 07/05 | ||
Vestel | 94,200 | 103,000 | 92,700 | -4,300 | -4,37% | 27,12M | 07/05 | ||
Yapi ve Kredi Bankasi | 31,720 | 31,920 | 30,660 | +0,900 | +2,92% | 187,49M | 07/05 | ||
Zorlu Enerji | 6,390 | 6,520 | 6,320 | -0,030 | -0,47% | 322,40M | 07/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji