Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 376,50 | 384,75 | 369,25 | +6,25 | +1,69% | 1,14M | 17:08:00 | ||
Akenerji | 20,260 | 22,460 | 19,890 | -1,160 | -5,42% | 15,47M | 17:09:59 | ||
Akis GYO | 18,160 | 18,300 | 17,350 | +0,430 | +2,43% | 5,68M | 17:08:27 | ||
Akmerkez GYO | 315,00 | 340,00 | 312,75 | -7,25 | -2,25% | 75,26K | 17:08:00 | ||
Aksa Akrilik | 123,10 | 126,20 | 122,90 | -1,90 | -1,52% | 2,07M | 17:09:45 | ||
Aksa Enerji Uretim | 45,500 | 47,000 | 45,200 | -0,940 | -2,02% | 10,71M | 17:09:59 | ||
Alarko Holding | 118,400 | 123,700 | 118,400 | -3,400 | -2,79% | 14,27M | 17:09:57 | ||
Albaraka Turk | 5,960 | 6,150 | 5,640 | +0,360 | +6,43% | 102,91M | 17:09:58 | ||
Anadolu Efes Malt | 204,30 | 212,40 | 204,30 | -3,80 | -1,83% | 2,68M | 17:09:39 | ||
Anadolu Isuzu | 100,50 | 104,70 | 99,35 | -2,70 | -2,62% | 2,48M | 17:09:54 | ||
Anadolu Sigorta | 107,400 | 108,000 | 105,700 | -0,100 | -0,09% | 2,17M | 17:09:21 | ||
Arcelik AS | 191,10 | 193,80 | 189,00 | +0,90 | +0,47% | 7,00M | 17:08:59 | ||
Aselsan | 61,40 | 63,50 | 61,30 | -0,80 | -1,29% | 73,86M | 17:09:29 | ||
Aydem Yenilenebilir Enerji AS | 33,64 | 34,18 | 32,58 | -0,66 | -1,92% | 3,74M | 17:09:21 | ||
Aygaz AS | 215,30 | 219,30 | 208,50 | +5,40 | +2,57% | 917,61K | 17:09:21 | ||
Baticim | 140,40 | 142,00 | 137,60 | -4,40 | -3,04% | 5,19M | 17:09:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,74 | 19,68 | 18,48 | -0,70 | -3,60% | 8,33M | 17:08:00 | ||
Coca Cola Icecek | 767,50 | 772,50 | 760,50 | +8,50 | +1,12% | 410,77K | 17:09:13 | ||
Consus Enerji Isletmeciligi ve | 5,96 | 6,14 | 5,83 | -0,17 | -2,77% | 9,40M | 17:09:29 | ||
Creditwest | 7,990 | 8,250 | 7,950 | -0,020 | -0,25% | 6,29M | 17:09:24 | ||
Dogan Holding | 15,060 | 15,920 | 14,960 | -0,290 | -1,89% | 108,17M | 17:09:53 | ||
Dogus GYO | 37,100 | 39,160 | 36,900 | -1,420 | -3,69% | 665,04K | 17:09:12 | ||
Dogus Otomotiv | 298,00 | 304,75 | 297,00 | -3,50 | -1,16% | 4,46M | 17:09:54 | ||
Enerjisa Enerji | 69,65 | 71,75 | 69,10 | -0,25 | -0,36% | 8,56M | 17:09:16 | ||
ENKA | 38,480 | 38,720 | 37,840 | +0,580 | +1,53% | 27,41M | 17:09:58 | ||
Erdemir | 47,940 | 49,260 | 47,240 | -0,020 | -0,04% | 316,29M | 17:09:43 | ||
Ford Otosan | 1.215,00 | 1.249,00 | 1.205,00 | +1,00 | +0,08% | 1,59M | 17:09:59 | ||
Galata Wind Enerji Anonim Sirket | 29,18 | 30,16 | 28,66 | +0,38 | +1,32% | 12,73M | 17:09:47 | ||
Garanti Bank | 101,30 | 105,40 | 96,25 | +5,45 | +5,69% | 50,09M | 17:09:51 | ||
Garanti Faktoring | 33,820 | 35,600 | 32,900 | -0,540 | -1,57% | 2,78M | 17:09:53 | ||
Global Yatirim | 14,680 | 14,720 | 14,230 | +0,180 | +1,24% | 11,52M | 17:09:27 | ||
Halk GYO | 3,220 | 3,290 | 3,200 | -0,040 | -1,23% | 44,83M | 17:09:04 | ||
Hurriyet Gazete | 5,520 | 5,750 | 5,000 | +0,290 | +5,54% | 29,98M | 17:08:34 | ||
Ihlas Ev Aletleri Imalat | 2,960 | 2,980 | 2,540 | +0,250 | +9,23% | 86,81M | 17:09:55 | ||
Ihlas Holding | 1,450 | 1,450 | 1,370 | +0,130 | +9,85% | 144,78M | 17:09:49 | ||
Is Finansal Kiralama | 14,510 | 14,710 | 13,880 | +0,500 | +3,57% | 18,59M | 17:09:49 | ||
Iskenderun | 38,720 | 39,900 | 38,500 | -0,300 | -0,77% | 5,85M | 17:08:43 | ||
Kafein Yazilim | 114,30 | 116,30 | 109,50 | +0,50 | +0,44% | 1,10M | 17:08:00 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25,00 | 25,98 | 24,86 | -0,80 | -3,10% | 2,62M | 17:09:09 | ||
Kimteks Poliuretan Sanayi ve | 61,55 | 66,10 | 61,40 | -2,70 | -4,20% | 4,94M | 17:09:44 | ||
Kontrolmatik Teknoloji | 223,00 | 226,60 | 220,40 | -0,60 | -0,27% | 4,98M | 17:09:55 | ||
Lider Faktoring | 8,980 | 9,160 | 8,840 | -0,100 | -1,10% | 7,68M | 17:08:00 | ||
Logo Yazilim | 93,000 | 94,000 | 88,850 | +0,300 | +0,32% | 2,32M | 17:09:28 | ||
Migros | 489,25 | 511,50 | 486,00 | -18,25 | -3,60% | 3,83M | 17:08:57 | ||
Otokar | 577,00 | 585,00 | 569,50 | +1,00 | +0,17% | 670,91K | 17:09:32 | ||
Park Elektrik | 24,460 | 25,880 | 24,360 | -1,320 | -5,12% | 2,26M | 17:09:53 | ||
Pegasus Hava Tasimaciligi | 217,500 | 225,000 | 214,500 | +1,000 | +0,46% | 18,06M | 17:09:55 | ||
Pinar Et Ve Un | 94,70 | 96,25 | 91,70 | +1,25 | +1,34% | 611,85K | 17:09:53 | ||
Pinar Su | 26,100 | 28,900 | 25,380 | -2,100 | -7,45% | 3,53M | 17:08:55 | ||
Pinar Sut Mamulleri | 89,85 | 90,40 | 86,95 | +1,85 | +2,10% | 829,36K | 17:09:42 | ||
Qua Granite Hayal | 4,01 | 4,10 | 4,01 | -0,07 | -1,72% | 37,20M | 17:09:54 | ||
Seker Leasing | 11,290 | 11,940 | 11,290 | -0,610 | -5,13% | 2,55M | 17:08:58 | ||
Sekerbank | 5,440 | 5,720 | 5,250 | +0,170 | +3,23% | 278,93M | 17:09:42 | ||
Selva Gida Sanayi AS | 15,84 | 16,80 | 15,49 | -0,48 | -2,94% | 9,92M | 17:09:43 | ||
Sisecam | 55,000 | 56,400 | 53,450 | +1,100 | +2,04% | 86,85M | 17:09:58 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19,14 | 20,30 | 18,62 | +0,52 | +2,79% | 3,98M | 17:09:47 | ||
Tat Gida Sanayi | 26,400 | 27,680 | 26,400 | -0,840 | -3,08% | 2,22M | 17:09:53 | ||
TAV Havalimanlar | 235,50 | 239,90 | 234,70 | -1,60 | -0,67% | 3,19M | 17:09:42 | ||
Tofas | 298,25 | 308,50 | 292,50 | +2,75 | +0,93% | 10,02M | 17:09:58 | ||
TSKB | 10,830 | 11,500 | 10,800 | -0,080 | -0,73% | 115,47M | 17:09:17 | ||
Tupras Turkiye | 194,50 | 199,00 | 190,60 | +2,60 | +1,35% | 58,14M | 17:09:58 | ||
Turcas Petrol | 30,660 | 30,900 | 27,820 | +2,360 | +8,34% | 5,51M | 17:09:27 | ||
Turk Prysmian | 43,160 | 46,900 | 42,600 | +0,520 | +1,22% | 8,58M | 17:09:57 | ||
Turk Telekom | 44,96 | 45,40 | 43,60 | +1,50 | +3,45% | 23,98M | 17:09:57 | ||
Turk Traktor | 1.063,00 | 1.082,00 | 985,00 | +13,00 | +1,24% | 1,94M | 17:09:31 | ||
Turkiye Halk Bk | 19,20 | 20,24 | 18,90 | +0,37 | +1,96% | 255,04M | 17:09:33 | ||
Turkiye Sigorta | 75,050 | 76,350 | 74,100 | -0,250 | -0,33% | 3,88M | 17:08:59 | ||
Vakif Bankasi | 22,760 | 23,840 | 22,200 | +0,700 | +3,17% | 124,67M | 17:09:15 | ||
Vakif GYO | 2,430 | 2,530 | 2,430 | +0,010 | +0,41% | 116,72M | 17:09:26 | ||
Vestel | 96,000 | 102,400 | 96,000 | -4,300 | -4,29% | 10,12M | 17:09:50 | ||
Yapi ve Kredi Bankasi | 37,960 | 37,960 | 34,460 | +3,440 | +9,97% | 313,49M | 17:09:36 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,45 | 13,99 | 13,44 | -0,05 | -0,37% | 18,32M | 17:09:57 | ||
Yunsa | 99,000 | 103,200 | 97,650 | -3,500 | -3,41% | 1,71M | 17:08:05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji