Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 156,000 | 156,400 | 153,500 | +2,600 | +1,69% | 115,05K | 16/05 | ||
Akbank TAS | 59,15 | 59,15 | 56,80 | +1,95 | +3,41% | 90,18M | 16/05 | ||
Akcansa | 150,10 | 151,40 | 147,90 | +2,10 | +1,42% | 800,08K | 16/05 | ||
Akmerkez GYO | 324,25 | 331,00 | 322,50 | -6,75 | -2,04% | 55,23K | 16/05 | ||
Aksa Akrilik | 123,00 | 124,00 | 119,90 | +3,40 | +2,84% | 3,19M | 16/05 | ||
Alarko GYO | 43,90 | 44,20 | 43,58 | -0,50 | -1,13% | 1,38M | 16/05 | ||
Alarko Holding | 114,800 | 116,600 | 110,200 | -0,600 | -0,52% | 5,46M | 16/05 | ||
Alkim Kagit | 28,100 | 28,880 | 27,960 | -0,260 | -0,92% | 636,89K | 16/05 | ||
Alkim Kimya | 37,72 | 37,72 | 36,92 | +0,28 | +0,75% | 959,66K | 16/05 | ||
Anadolu Efes Malt | 208,00 | 208,00 | 194,40 | +13,60 | +7,00% | 2,34M | 16/05 | ||
Anadolu Hayat | 73,00 | 73,30 | 69,10 | +3,55 | +5,11% | 1,54M | 16/05 | ||
Anatolia Tanı ve Biyoteknoloji | 13,16 | 13,34 | 13,10 | -0,02 | -0,15% | 1,48M | 16/05 | ||
Arcelik AS | 187,80 | 188,10 | 182,30 | +2,80 | +1,51% | 4,22M | 16/05 | ||
Ard Grup Bilisim | 42,40 | 42,48 | 40,70 | +1,22 | +2,96% | 4,28M | 16/05 | ||
Arena Bilgisayar | 42,360 | 43,320 | 42,200 | -0,720 | -1,67% | 821,95K | 16/05 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 44,50 | 45,16 | 43,86 | -0,20 | -0,45% | 649,44K | 16/05 | ||
Aselsan | 60,70 | 61,20 | 59,95 | +0,75 | +1,25% | 35,39M | 16/05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29,10 | 29,34 | 27,46 | +1,10 | +3,93% | 7,06M | 16/05 | ||
Beyaz Filo Oto Kiralama AS | 27,200 | 27,420 | 25,660 | +0,440 | +1,64% | 4,41M | 16/05 | ||
BIM Magazalar | 466,75 | 469,00 | 457,25 | -2,50 | -0,53% | 3,16M | 16/05 | ||
Borusan Yatirim | 2.760,00 | 2.802,50 | 2.727,50 | -5,00 | -0,18% | 45,93K | 16/05 | ||
Bosch Fren | 1.003,00 | 1.024,00 | 975,00 | +32,00 | +3,30% | 212,17K | 16/05 | ||
Brisa Bridgestone | 119,70 | 120,40 | 116,80 | +3,90 | +3,37% | 477,21K | 16/05 | ||
Cemtas | 10,430 | 10,450 | 10,230 | +0,190 | +1,86% | 5,48M | 16/05 | ||
Coca Cola Icecek | 753,00 | 753,00 | 726,50 | +26,50 | +3,65% | 381,73K | 16/05 | ||
Deva Holding | 79,400 | 80,350 | 78,450 | +0,500 | +0,63% | 876,57K | 16/05 | ||
Dogan Holding | 14,760 | 14,800 | 14,490 | +0,170 | +1,17% | 37,42M | 16/05 | ||
Dogu Aras Enerji Yatirimlari AS | 76,20 | 76,20 | 72,65 | +1,25 | +1,67% | 4,90M | 16/05 | ||
Dogus Otomotiv | 290,50 | 294,75 | 286,50 | +1,00 | +0,35% | 1,81M | 16/05 | ||
Eczacibasi Yatirim | 260,00 | 262,75 | 256,75 | +3,00 | +1,17% | 489,24K | 16/05 | ||
Ege Endustri | 14.000,00 | 14.465,00 | 13.675,00 | -297,50 | -2,08% | 24,48K | 16/05 | ||
Ege Gubre | 45,84 | 47,42 | 45,40 | -1,02 | -2,18% | 629,43K | 16/05 | ||
Ege Profil | 210,000 | 211,500 | 199,100 | +10,700 | +5,37% | 565,86K | 16/05 | ||
EIS | 55,800 | 56,700 | 55,350 | +0,100 | +0,18% | 2,72M | 16/05 | ||
Emlak Konut GYO | 8,850 | 8,890 | 8,690 | +0,130 | +1,49% | 243,19M | 16/05 | ||
Enerjisa Enerji | 66,65 | 66,65 | 64,30 | +1,60 | +2,46% | 4,42M | 16/05 | ||
ENKA | 36,880 | 36,880 | 36,140 | +0,660 | +1,82% | 10,63M | 16/05 | ||
ERBOSAN | 224,00 | 226,20 | 222,00 | +0,40 | +0,18% | 126,54K | 16/05 | ||
Esenboga Elektrik | 20,50 | 20,86 | 20,24 | -0,10 | -0,49% | 4,62M | 16/05 | ||
Ford Otosan | 1.202,00 | 1.202,00 | 1.165,00 | +11,00 | +0,92% | 922,71K | 16/05 | ||
Galata Wind Enerji Anonim Sirket | 29,72 | 29,72 | 28,24 | +1,14 | +3,99% | 8,17M | 16/05 | ||
Garanti Bank | 88,80 | 89,30 | 88,05 | +0,95 | +1,08% | 37,39M | 16/05 | ||
Gelecek Varlik Yonetimi AS | 45,96 | 46,20 | 44,80 | +0,58 | +1,28% | 872,06K | 16/05 | ||
Gen İlaç ve Sağlık Ürünleri | 61,95 | 63,00 | 59,00 | +3,05 | +5,18% | 2,18M | 16/05 | ||
Gentas | 8,620 | 8,730 | 8,540 | +0,100 | +1,17% | 1,64M | 16/05 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,14 | 8,20 | 7,98 | +0,11 | +1,37% | 2,09M | 16/05 | ||
Indeks | 9,150 | 9,230 | 9,020 | +0,120 | +1,33% | 5,35M | 16/05 | ||
Is Yatirim Menkul Degerler | 36,660 | 36,660 | 35,680 | +0,900 | +2,52% | 4,42M | 16/05 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,78 | 10,98 | 10,67 | -0,12 | -1,10% | 1,83M | 16/05 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,38 | 8,53 | 8,31 | +0,10 | +1,21% | 1,80M | 16/05 | ||
Jantsa | 279,000 | 291,250 | 276,000 | -3,750 | -1,33% | 749,68K | 16/05 | ||
Kafein Yazilim | 118,50 | 118,90 | 115,50 | +2,30 | +1,98% | 554,81K | 16/05 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,42 | 24,54 | 24,16 | +0,12 | +0,49% | 1,78M | 16/05 | ||
Kervan Gıda | 28,06 | 28,22 | 27,32 | +0,62 | +2,26% | 1,07M | 16/05 | ||
Kimteks Poliuretan Sanayi ve | 57,70 | 58,35 | 56,45 | +0,20 | +0,35% | 1,63M | 16/05 | ||
Klimasan Klima | 31,540 | 32,120 | 30,880 | -0,120 | -0,38% | 1,20M | 16/05 | ||
Koc Holding | 238,80 | 242,20 | 233,70 | -1,70 | -0,71% | 11,68M | 16/05 | ||
Kontrolmatik Teknoloji | 223,10 | 225,00 | 219,00 | +4,80 | +2,20% | 3,20M | 16/05 | ||
Konya Kagit Sanayi ve Ticaret AS | 51,40 | 52,40 | 50,60 | -0,20 | -0,39% | 743,16K | 16/05 | ||
LDR Turizm AS | 69,95 | 71,90 | 69,45 | -0,70 | -0,99% | 568,78K | 16/05 | ||
Link Bilgisayar | 418,50 | 430,25 | 412,00 | +1,00 | +0,24% | 111,32K | 16/05 | ||
Logo Yazilim | 92,400 | 92,600 | 89,500 | +1,350 | +1,48% | 877,00K | 16/05 | ||
Lokman Hekim | 95,150 | 96,800 | 92,200 | -1,300 | -1,35% | 729,41K | 16/05 | ||
Luks Kadife | 138,600 | 143,100 | 133,700 | +3,200 | +2,36% | 243,58K | 16/05 | ||
Mackolik Internet Hizmetleri | 75,90 | 77,40 | 74,50 | -0,10 | -0,13% | 244,53K | 16/05 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 84,00 | 85,35 | 76,00 | +6,40 | +8,25% | 2,13M | 16/05 | ||
Mavi Giyim Sanayi | 96,00 | 96,10 | 93,50 | +0,40 | +0,42% | 3,69M | 16/05 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,76 | 12,90 | 12,50 | +0,27 | +2,16% | 1,47M | 16/05 | ||
Mistral GYO | 14,51 | 14,85 | 14,33 | -0,34 | -2,29% | 982,64K | 16/05 | ||
Naturel Enerji | 51,40 | 52,00 | 50,35 | +0,90 | +1,78% | 2,57M | 16/05 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,47 | 17,80 | 17,18 | -0,07 | -0,40% | 1,49M | 16/05 | ||
Nuh Cimento | 284,75 | 285,25 | 279,00 | +6,50 | +2,34% | 108,76K | 16/05 | ||
Osmanli Menkul Degerler | 337,750 | 337,750 | 298,250 | +30,500 | +9,93% | 665,09K | 16/05 | ||
Panora GYO | 41,880 | 42,200 | 41,520 | -0,120 | -0,29% | 125,75K | 16/05 | ||
Papilon Guvenlik | 141,30 | 143,20 | 133,10 | +8,30 | +6,24% | 1,39M | 16/05 | ||
Pc İletişim ve Medya Hizmetleri | 14,39 | 14,43 | 13,90 | +0,44 | +3,15% | 1,79M | 16/05 | ||
Pergamon Status | 123,00 | 126,50 | 122,00 | -0,20 | -0,16% | 225,38K | 16/05 | ||
Pinar Et Ve Un | 88,80 | 90,10 | 88,00 | -0,20 | -0,22% | 274,29K | 16/05 | ||
Pinar Sut Mamulleri | 85,65 | 86,15 | 85,20 | +0,10 | +0,12% | 415,43K | 16/05 | ||
Polisan Holding AS | 13,500 | 13,570 | 13,290 | +0,100 | +0,75% | 5,05M | 16/05 | ||
Politeknik Metal | 18.125,00 | 18.500,00 | 17.965,00 | +125,00 | +0,69% | 1,16K | 16/05 | ||
Sabanci Holding | 99,30 | 99,55 | 96,45 | +0,20 | +0,20% | 17,40M | 16/05 | ||
Sanko Pazarlama | 28,320 | 28,900 | 27,900 | +0,060 | +0,21% | 1,05M | 16/05 | ||
Sarkuysan | 33,820 | 33,840 | 33,140 | +0,680 | +2,05% | 642,72K | 16/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 312,50 | 316,50 | 309,75 | +1,00 | +0,32% | 288,69K | 16/05 | ||
Seker Leasing | 11,700 | 11,970 | 11,480 | +0,150 | +1,30% | 3,61M | 16/05 | ||
Selcuk Ecza Deposu | 49,260 | 49,960 | 49,200 | +0,060 | +0,12% | 630,61K | 16/05 | ||
Sisecam | 52,250 | 52,400 | 51,500 | +0,600 | +1,16% | 25,89M | 16/05 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,54 | 16,60 | 16,29 | +0,07 | +0,43% | 489,88K | 16/05 | ||
Tofas | 286,75 | 287,00 | 274,00 | +12,50 | +4,56% | 6,37M | 16/05 | ||
Turk Traktor | 1.022,00 | 1.026,00 | 1.005,00 | +12,00 | +1,19% | 255,57K | 16/05 | ||
Turkcell Iletisim Hizmetleri AS | 84,75 | 84,75 | 82,90 | +1,95 | +2,36% | 20,92M | 16/05 | ||
Turkiye Is Bankasi A | 2.777.240 | 2.777.240 | 2.777.240 | 0 | 0,00% | 0 | 09/05 | ||
Turkiye Is Bankasi B | 600.000,00 | 611.000,00 | 600.000,00 | +9.492,50 | +1,61% | 0,00K | 16/05 | ||
Turkiye Is Bankasi C | 14,310 | 14,310 | 13,740 | +0,510 | +3,70% | 550,36M | 16/05 | ||
Turkiye Sigorta | 72,100 | 72,400 | 68,350 | +3,650 | +5,33% | 5,27M | 16/05 | ||
Vakko | 107,100 | 109,500 | 104,000 | +0,600 | +0,56% | 746,44K | 16/05 | ||
Verusa Holding | 254,00 | 265,25 | 250,00 | -8,25 | -3,15% | 79,52K | 16/05 | ||
Verusaturk | 45,20 | 46,00 | 44,80 | -0,20 | -0,44% | 881,28K | 16/05 | ||
Vestel Beyaz | 22,700 | 23,000 | 22,440 | -0,100 | -0,44% | 4,89M | 16/05 | ||
Yapi ve Kredi Bankasi | 32,520 | 32,740 | 31,860 | +0,540 | +1,69% | 152,21M | 16/05 | ||
Yaprak Sut | 512,500 | 523,500 | 483,000 | +24,750 | +5,07% | 512,58K | 16/05 | ||
Yatas | 36,740 | 36,960 | 35,420 | +1,040 | +2,91% | 2,62M | 16/05 | ||
Yeni Gimat | 45,98 | 47,98 | 45,60 | -1,50 | -3,16% | 285,80K | 16/05 | ||
Yukselen Celik | 21,74 | 22,06 | 21,04 | -0,12 | -0,55% | 903,04K | 16/05 | ||
Yunsa | 98,650 | 102,000 | 97,300 | -0,350 | -0,35% | 1,67M | 16/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji