Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 207,70 | 208,90 | 202,50 | +2,10 | +1,02% | 1,60M | 15:45:22 | ||
Atakey Patates Gida Sanayi ve | 50,10 | 52,25 | 49,80 | -2,10 | -4,02% | 1,21M | 15:45:28 | ||
AVOD | 3,550 | 3,580 | 3,510 | +0,020 | +0,57% | 6,87M | 15:44:30 | ||
Banvitas | 306,250 | 308,000 | 279,500 | +22,500 | +7,93% | 1,37M | 15:45:22 | ||
Bor Seker AS | 29,70 | 30,28 | 28,28 | +0,06 | +0,20% | 3,39M | 15:45:29 | ||
Coca Cola Icecek | 773,50 | 795,00 | 769,00 | -8,00 | -1,02% | 287,08K | 15:45:28 | ||
Dardanel Onentas | 6,420 | 6,520 | 6,300 | 0,000 | 0,00% | 4,51M | 15:44:55 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,61 | 14,84 | 14,56 | -0,12 | -0,81% | 1,27M | 15:44:59 | ||
Eksun Gida Tarim | 61,65 | 62,30 | 61,10 | -0,40 | -0,64% | 473,94K | 15:44:46 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 31,14 | 31,76 | 30,80 | -0,22 | -0,70% | 1,19M | 15:45:13 | ||
ERSU | 21,820 | 23,580 | 21,400 | -1,020 | -4,47% | 1,11M | 15:45:32 | ||
Fade Gida | 16,42 | 16,77 | 16,33 | -0,22 | -1,32% | 556,48K | 15:45:32 | ||
Frigo Pak | 8,050 | 8,170 | 7,810 | +0,040 | +0,50% | 3,47M | 15:44:57 | ||
Goknur Gida Maddeleri | 20,96 | 21,52 | 20,80 | -0,32 | -1,50% | 2,46M | 15:44:28 | ||
Kayseri Seker Fabrikasi AS | 30,12 | 30,42 | 29,88 | +0,10 | +0,33% | 1,89M | 15:45:19 | ||
Kerevitas | 13,97 | 14,25 | 13,89 | -0,23 | -1,62% | 950,91K | 15:44:41 | ||
Kervan Gıda | 30,42 | 30,60 | 29,44 | +0,24 | +0,80% | 1,15M | 15:45:28 | ||
Konfrut | 12,35 | 13,59 | 12,11 | -0,01 | -0,08% | 699,76K | 15:44:43 | ||
Kristal Kola | 8,100 | 8,170 | 7,960 | +0,020 | +0,25% | 3,08M | 15:44:46 | ||
Kutahya Seker Fabrikasi AS | 78,55 | 80,80 | 76,70 | -1,45 | -1,81% | 955,20K | 15:44:47 | ||
Merko Gida | 15,010 | 15,250 | 14,900 | -0,240 | -1,57% | 616,57K | 15:44:50 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36,56 | 37,16 | 36,40 | -0,26 | -0,71% | 3,34M | 15:45:30 | ||
Ofis Yem Gida Sanayi Ticaret AS | 43,46 | 44,78 | 43,20 | -0,82 | -1,85% | 510,00K | 15:45:20 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 15,47 | 18,89 | 15,47 | -1,71 | -9,95% | 67,46M | 15:45:28 | ||
Oylum Sinai Yatirimlar | 13,780 | 13,900 | 13,320 | +0,080 | +0,58% | 3,11M | 15:43:18 | ||
Penguen Gida | 7,800 | 7,930 | 7,580 | +0,040 | +0,52% | 7,07M | 15:44:29 | ||
Pinar Et Ve Un | 90,15 | 92,00 | 89,55 | -1,30 | -1,42% | 150,48K | 15:45:19 | ||
Pinar Su | 25,400 | 25,900 | 24,840 | +0,100 | +0,40% | 442,26K | 15:44:34 | ||
Pinar Sut Mamulleri | 84,45 | 85,85 | 84,20 | -1,55 | -1,80% | 319,03K | 15:45:01 | ||
Selcuk Gida | 46,580 | 49,740 | 45,820 | -1,820 | -3,76% | 515,34K | 15:45:14 | ||
Selva Gida Sanayi AS | 15,44 | 16,44 | 15,10 | -0,11 | -0,71% | 1,53M | 15:45:21 | ||
Soke Degirmencilik Sanayi ve | 15,36 | 15,55 | 15,30 | -0,07 | -0,45% | 1,52M | 15:45:07 | ||
Tat Gida Sanayi | 26,000 | 26,200 | 25,860 | +0,120 | +0,46% | 1,10M | 15:45:29 | ||
Tetamat Gida Yatirimlari AS | 9.600,000 | 9.980,000 | 9.500,000 | -380,000 | -3,81% | 1,40K | 15:39:09 | ||
Tukas Gida | 7,640 | 7,800 | 7,590 | -0,110 | -1,42% | 11,75M | 15:45:23 | ||
Ulker Biskuvi | 141,80 | 142,20 | 138,60 | +2,80 | +2,01% | 4,21M | 15:45:34 | ||
Ulusoy Un | 27,860 | 28,140 | 27,180 | +0,840 | +3,11% | 1,18M | 15:45:20 | ||
Vanet | 20,280 | 20,520 | 19,870 | -0,080 | -0,39% | 866,03K | 15:44:43 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,17 | 13,28 | 13,05 | +0,13 | +1,00% | 5,19M | 15:45:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji