Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 499,00 | 512,00 | 498,25 | -8,50 | -1,67% | 214,44K | 10:02:14 | ||
AG Anadolu Group Holding | 377,25 | 378,00 | 369,25 | +7,00 | +1,89% | 198,31K | 10:02:09 | ||
Akdeniz Yatirim | 8,270 | 8,450 | 8,220 | -0,080 | -0,96% | 1,83M | 10:01:59 | ||
Alarko Holding | 121,600 | 123,700 | 119,600 | -0,200 | -0,16% | 6,24M | 10:02:15 | ||
Avrupa Yatirim | 41,100 | 42,300 | 40,920 | -0,680 | -1,63% | 236,41K | 10:02:13 | ||
Bera | 19,990 | 20,280 | 19,640 | +0,820 | +4,28% | 12,96M | 10:02:01 | ||
Borusan Yatirim | 2.845,00 | 2.875,00 | 2.815,00 | +40,00 | +1,43% | 21,89K | 10:02:01 | ||
Cosmos | 138,000 | 140,800 | 133,300 | -2,200 | -1,57% | 186,89K | 10:01:51 | ||
Dagi Yatirim | 20,520 | 20,980 | 20,360 | -0,280 | -1,35% | 98,75K | 10:01:51 | ||
Denge Yatirim | 4,500 | 4,790 | 4,320 | +0,010 | +0,22% | 9,20M | 10:02:10 | ||
Derluks Yatirim Holding AS | 7,87 | 8,07 | 7,78 | -0,12 | -1,50% | 1,53M | 10:02:09 | ||
Dogan Holding | 15,770 | 15,780 | 15,370 | +0,420 | +2,74% | 21,00M | 10:02:15 | ||
Eczacibasi Yatirim | 271,00 | 271,75 | 270,00 | +0,50 | +0,18% | 117,85K | 10:02:14 | ||
EIS | 57,600 | 58,050 | 57,250 | +0,150 | +0,26% | 1,21M | 10:02:08 | ||
Euro Yatirim | 3,700 | 3,700 | 3,570 | +0,020 | +0,54% | 3,28M | 10:02:15 | ||
Global Yatirim | 14,480 | 14,650 | 14,410 | -0,020 | -0,14% | 1,93M | 10:01:59 | ||
Gozde | 25,780 | 26,140 | 25,700 | -0,160 | -0,62% | 689,16K | 10:02:15 | ||
GSD Holding | 4,360 | 4,370 | 4,320 | +0,050 | +1,16% | 8,34M | 10:02:12 | ||
Guler Holding | 11,200 | 11,250 | 10,950 | -0,140 | -1,23% | 1,85M | 10:01:44 | ||
HEDEF Girisim | 2,070 | 2,100 | 2,050 | -0,030 | -1,43% | 6,10M | 10:02:11 | ||
Hedef Holdings AS | 28,06 | 28,90 | 28,00 | -0,84 | -2,91% | 205,33K | 10:02:14 | ||
Hub Girisim Sermayesi | 11,830 | 11,980 | 11,790 | -0,070 | -0,59% | 390,56K | 10:01:58 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,550 | 14,890 | 14,400 | +0,140 | +0,97% | 355,29K | 10:02:00 | ||
Ihlas Holding | 1,450 | 1,450 | 1,370 | +0,130 | +9,85% | 93,68M | 10:01:53 | ||
Ihlas Yayin | 3,340 | 3,460 | 3,300 | -0,020 | -0,60% | 3,22M | 10:02:15 | ||
Inveo Yatirim | 48,720 | 49,400 | 48,300 | -0,680 | -1,38% | 495,04K | 10:02:01 | ||
Investco Holding AS | 342,25 | 347,00 | 342,25 | -4,75 | -1,37% | 14,43K | 10:02:10 | ||
Is Girisim | 31,340 | 31,480 | 31,100 | +0,260 | +0,84% | 275,37K | 10:02:02 | ||
Isiklar Enerji | 4,810 | 4,870 | 4,790 | -0,050 | -1,03% | 2,50M | 10:02:01 | ||
Kiler Holding AS | 38,70 | 40,00 | 38,52 | -0,26 | -0,67% | 194,13K | 10:02:11 | ||
Koc Holding | 266,25 | 268,00 | 245,10 | +20,45 | +8,32% | 14,69M | 10:01:10 | ||
Loras Holding AS | 3,710 | 3,860 | 3,690 | -0,050 | -1,33% | 27,04M | 10:02:09 | ||
Marka Yatirim | 81,550 | 86,400 | 80,800 | -5,600 | -6,43% | 114,97K | 10:02:02 | ||
Mazhar Zorlu | 8,500 | 8,890 | 8,460 | -0,800 | -8,60% | 3,13M | 10:02:02 | ||
Metemtur Yatırım | 14,650 | 15,600 | 14,540 | -0,940 | -6,03% | 1,74M | 10:02:06 | ||
Metro Holding | 3,360 | 3,450 | 3,320 | +0,040 | +1,20% | 6,80M | 10:02:12 | ||
Net Holding | 33,640 | 34,360 | 33,620 | -0,400 | -1,18% | 1,95M | 10:02:13 | ||
Ostim | 6,450 | 6,600 | 6,260 | +0,000 | +0,00% | 0 | 20/05 | ||
Pardus Girisim Sermayesi Yatirim | 7,18 | 7,24 | 7,14 | -0,03 | -0,42% | 808,67K | 10:02:00 | ||
Polisan Holding AS | 13,970 | 14,200 | 13,920 | -0,030 | -0,21% | 2,96M | 10:02:10 | ||
Ral Yatirim | 197,400 | 203,300 | 197,400 | -5,400 | -2,66% | 180,25K | 10:02:11 | ||
Sabanci Holding | 109,20 | 109,40 | 101,80 | +6,20 | +6,02% | 16,73M | 10:02:14 | ||
Sisecam | 54,700 | 54,850 | 53,450 | +0,800 | +1,48% | 17,82M | 10:02:15 | ||
TAV Havalimanlar | 238,30 | 239,90 | 237,10 | +1,20 | +0,51% | 677,64K | 10:02:06 | ||
Tekfen Holding | 53,20 | 55,60 | 53,05 | -2,80 | -5,00% | 2,82M | 10:02:07 | ||
Turcas Petrol | 28,100 | 28,500 | 27,820 | -0,200 | -0,71% | 544,40K | 10:02:06 | ||
Ufuk Yatirim | 495,000 | 504,500 | 486,000 | -2,000 | -0,40% | 7,20K | 10:00:43 | ||
Unlu Yatirim Holding AS | 15,58 | 15,98 | 15,49 | -0,37 | -2,32% | 374,75K | 10:02:11 | ||
Verusa Holding | 267,25 | 274,25 | 261,75 | +6,50 | +2,49% | 44,40K | 10:01:37 | ||
Verusaturk | 45,44 | 47,34 | 45,36 | -1,14 | -2,45% | 250,75K | 10:01:59 | ||
Yesil Yatirim | 4,900 | 5,050 | 4,880 | -0,120 | -2,39% | 1,87M | 10:02:13 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji