Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
🟢 Ceny na rynkach idą w górę. Każdy członek naszej 120-tysięcznej społeczności potrafi to wykorzystać. Ty także możesz.
Zdobądź 40% ZNIŻKĘ
BIST Industrials (XUSIN)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
14.763,85
-146,58
-0,98%
- Wolumen: 1.802.434.230
- Otwarcie: 14.947,22
- Zakres dzienny: 14.740,92 - 14.988,62
BIST Industrials
14.763,85
-146,58
-0,98%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy BIST Industrials
Na tej stronie znajdziesz skład indeksu giełdowego ISE Industrials, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 147,400 | 154,100 | 145,200 | -6,700 | -4,35% | 190,67K | 27/05 | ||
| Adel | 674,50 | 720,00 | 672,50 | -46,00 | -6,38% | 294,36K | 27/05 | ||
| Afyon Cimento | 13,40 | 13,80 | 13,40 | -0,40 | -2,90% | 6,21M | 27/05 | ||
| Agrotech Yuksek Teknoloji | 18,81 | 21,48 | 18,81 | -2,09 | -10,00% | 124,13M | 27/05 | ||
| Akcansa | 142,00 | 144,60 | 142,00 | -0,60 | -0,42% | 596,87K | 27/05 | ||
| Akin Tekstil | 165,700 | 170,000 | 162,000 | -2,600 | -1,54% | 92,65K | 27/05 | ||
| Aksa Akrilik | 117,60 | 124,80 | 117,60 | -4,40 | -3,61% | 2,32M | 27/05 | ||
| Alarko Carrier | 1.287,00 | 1.377,00 | 1.277,00 | -5,00 | -0,39% | 52,92K | 27/05 | ||
| Alkim Kagit | 31,400 | 31,920 | 29,200 | +2,380 | +8,20% | 5,02M | 27/05 | ||
| Alkim Kimya | 37,60 | 38,50 | 36,90 | +0,08 | +0,21% | 1,59M | 27/05 | ||
| Altinyag | 7,200 | 7,370 | 7,130 | +0,050 | +0,70% | 3,05M | 27/05 | ||
| Alves Kablo Sanayi ve Ticaret AS | 44,74 | 46,32 | 44,12 | -1,46 | -3,16% | 4,39M | 27/05 | ||
| Anadolu Efes Malt | 207,90 | 208,80 | 202,70 | +5,50 | +2,72% | 2,06M | 27/05 | ||
| Anadolu Isuzu | 98,40 | 102,00 | 98,20 | -0,50 | -0,51% | 1,85M | 27/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 12,30 | 12,67 | 12,10 | -0,27 | -2,15% | 2,15M | 27/05 | ||
| Arcelik AS | 185,90 | 188,50 | 185,10 | -1,30 | -0,69% | 1,29M | 27/05 | ||
| Arsan Tekstil | 16,730 | 17,390 | 16,650 | -0,670 | -3,85% | 2,69M | 27/05 | ||
| Artemis Hali AS | 40,48 | 42,20 | 40,06 | -1,20 | -2,88% | 757,18K | 27/05 | ||
| Astor Enerji AS | 103,90 | 108,10 | 103,60 | -3,40 | -3,17% | 12,28M | 27/05 | ||
| Atakey Patates Gida Sanayi ve | 52,20 | 53,75 | 51,00 | -1,05 | -1,97% | 2,35M | 27/05 | ||
| AVOD | 3,530 | 3,600 | 3,520 | -0,050 | -1,40% | 8,37M | 27/05 | ||
| Aygaz AS | 184,10 | 192,30 | 182,60 | -7,20 | -3,76% | 1,13M | 27/05 | ||
| Bagfas | 25,54 | 26,90 | 25,48 | -1,30 | -4,84% | 1,59M | 27/05 | ||
| Bak Ambalaj | 44,520 | 45,780 | 44,440 | -0,900 | -1,98% | 140,13K | 27/05 | ||
| Bantas Bandirma | 12,350 | 13,930 | 12,020 | -0,760 | -5,80% | 16,40M | 27/05 | ||
| Banvitas | 283,750 | 297,750 | 278,750 | -15,250 | -5,10% | 1,07M | 27/05 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 18,80 | 19,23 | 18,55 | -0,20 | -1,05% | 1,73M | 27/05 | ||
| Baticim | 136,90 | 137,40 | 132,70 | +0,50 | +0,37% | 1,20M | 27/05 | ||
| Batisoke Soke | 25,700 | 26,320 | 25,180 | +0,100 | +0,39% | 2,96M | 27/05 | ||
| Bayrak | 73,40 | 76,00 | 69,35 | +4,00 | +5,76% | 4,06M | 27/05 | ||
| Berkosan | 37,460 | 40,920 | 37,460 | -2,960 | -7,32% | 596,72K | 27/05 | ||
| Bien Yapi Urunleri Sanayi Turizm | 38,60 | 40,04 | 38,60 | -1,16 | -2,92% | 2,91M | 27/05 | ||
| Bilici Yatirim | 20,300 | 22,400 | 20,100 | -1,760 | -7,98% | 3,37M | 27/05 | ||
| Bms Birlesik Metal Sanayi ve | 38,70 | 41,00 | 37,86 | -0,72 | -1,83% | 1,95M | 27/05 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25,32 | 27,24 | 25,20 | -0,98 | -3,73% | 1,79M | 27/05 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 30,42 | 32,26 | 30,40 | -1,18 | -3,73% | 4,49M | 27/05 | ||
| Bor Seker AS | 29,64 | 30,92 | 29,32 | -0,58 | -1,92% | 6,89M | 27/05 | ||
| Borusan Birlesik | 518,00 | 528,50 | 516,50 | -5,00 | -0,96% | 450,41K | 27/05 | ||
| Bosch Fren | 908,00 | 932,00 | 904,00 | -20,00 | -2,16% | 77,20K | 27/05 | ||
| Bossa | 17,710 | 19,710 | 17,440 | -0,920 | -4,94% | 11,84M | 27/05 | ||
| Brisa Bridgestone | 122,40 | 124,70 | 119,60 | +2,90 | +2,43% | 1,22M | 27/05 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 114,00 | 119,20 | 114,00 | -4,00 | -3,39% | 604,07K | 27/05 | ||
| Burcelik | 327,250 | 327,250 | 309,250 | +29,750 | +10,00% | 1,14M | 27/05 | ||
| Burcelik Vana | 174,400 | 174,400 | 163,300 | +15,800 | +9,96% | 1,96M | 27/05 | ||
| Bursa Cimento | 8,57 | 8,83 | 8,57 | -0,15 | -1,72% | 6,68M | 27/05 | ||
| Celik Halat | 25,080 | 25,780 | 24,960 | -0,480 | -1,88% | 490,20K | 27/05 | ||
| Cemas | 3,890 | 4,110 | 3,800 | 0,000 | 0,00% | 48,29M | 27/05 | ||
| Cemtas | 10,840 | 11,430 | 10,840 | -0,300 | -2,69% | 13,35M | 27/05 | ||
| Cimbeton | 3.792,50 | 3.887,50 | 3.505,00 | +205,00 | +5,71% | 73,12K | 27/05 | ||
| Cimsa | 33,86 | 35,00 | 33,74 | -0,48 | -1,40% | 16,92M | 27/05 | ||
| Coca Cola Icecek | 781,50 | 791,00 | 773,00 | 0,00 | 0,00% | 340,84K | 27/05 | ||
| Cuhadaroglu | 24,00 | 24,88 | 24,00 | -0,84 | -3,38% | 2,17M | 27/05 | ||
| Cvk Maden Isletmeleri Sanayi ve | 467,00 | 495,50 | 464,50 | -23,50 | -4,79% | 647,32K | 27/05 | ||
| Dagi | 9,920 | 10,370 | 9,780 | +0,160 | +1,64% | 7,24M | 27/05 | ||
| Dardanel Onentas | 6,420 | 6,750 | 6,420 | -0,320 | -4,75% | 7,41M | 27/05 | ||
| Demisas | 6,770 | 7,020 | 6,750 | -0,130 | -1,88% | 2,71M | 27/05 | ||
| Derimod | 51,10 | 53,05 | 50,35 | -1,95 | -3,68% | 406,77K | 27/05 | ||
| Desa | 29,480 | 30,400 | 29,000 | -0,540 | -1,80% | 609,78K | 27/05 | ||
| Deva Holding | 96,200 | 103,300 | 96,200 | -6,500 | -6,33% | 2,73M | 27/05 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19,24 | 20,20 | 19,05 | -0,75 | -3,75% | 1,05M | 27/05 | ||
| Ditas | 16,950 | 18,250 | 16,810 | -0,790 | -4,45% | 1,79M | 27/05 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,73 | 15,10 | 14,42 | -0,37 | -2,45% | 3,06M | 27/05 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 48,98 | 51,10 | 48,18 | -0,82 | -1,65% | 2,04M | 27/05 | ||
| Doganlar Mobilya Grubu | 13,500 | 14,210 | 13,460 | -0,610 | -4,32% | 5,31M | 27/05 | ||
| Dogusan Boru | 21,500 | 23,200 | 20,900 | +0,120 | +0,56% | 1,90M | 27/05 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 32,100 | 33,000 | 31,980 | -0,680 | -2,07% | 469,89K | 27/05 | ||
| Duran Dogan | 15,810 | 17,080 | 15,600 | -0,990 | -5,89% | 730,99K | 27/05 | ||
| DYO Boya | 56,750 | 59,250 | 56,550 | -1,050 | -1,82% | 800,54K | 27/05 | ||
| Ege Endustri | 13.557,50 | 14.200,00 | 13.505,00 | -512,50 | -3,64% | 17,16K | 27/05 | ||
| Ege Gubre | 44,20 | 46,10 | 44,20 | -1,44 | -3,16% | 367,96K | 27/05 | ||
| Ege Profil | 224,800 | 227,900 | 212,500 | +8,200 | +3,79% | 724,28K | 27/05 | ||
| Ege Seramik | 3,870 | 3,880 | 3,790 | +0,010 | +0,26% | 4,28M | 27/05 | ||
| Egeplast | 6,920 | 7,130 | 6,770 | -0,050 | -0,72% | 5,83M | 27/05 | ||
| Ekos Teknoloji ve Elektrik AS | 37,44 | 39,40 | 37,22 | -1,58 | -4,05% | 2,93M | 27/05 | ||
| Eksun Gida Tarim | 62,05 | 63,85 | 62,00 | -1,60 | -2,51% | 587,20K | 27/05 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 31,36 | 33,86 | 31,00 | -2,24 | -6,67% | 2,88M | 27/05 | ||
| EMEK Elektirik | 13,060 | 13,840 | 13,020 | -0,580 | -4,25% | 2,85M | 27/05 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 22,06 | 23,18 | 21,68 | -1,12 | -4,83% | 1,36M | 27/05 | ||
| ERBOSAN | 228,50 | 242,90 | 228,00 | -9,40 | -3,95% | 270,48K | 27/05 | ||
| Erciyas Celik Boru Sanayi AS | 132,80 | 137,10 | 131,90 | -3,10 | -2,28% | 484,23K | 27/05 | ||
| Erdemir | 49,180 | 49,820 | 49,100 | -0,240 | -0,49% | 145,40M | 27/05 | ||
| ERSU | 22,840 | 23,620 | 22,000 | -0,640 | -2,73% | 1,50M | 27/05 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 20,80 | 21,14 | 19,86 | +0,78 | +3,90% | 3,93M | 27/05 | ||
| Europen Endustri Insaat Sanayi Ve | 15,50 | 16,27 | 15,00 | +0,39 | +2,58% | 26,06M | 27/05 | ||
| Europower Enerji ve Otomasyon | 122,50 | 132,20 | 121,60 | +2,30 | +1,91% | 4,54M | 27/05 | ||
| Fade Gida | 16,64 | 17,06 | 16,59 | -0,36 | -2,12% | 895,30K | 27/05 | ||
| Federal Mogul | 339,25 | 354,00 | 335,00 | -15,25 | -4,30% | 148,80K | 27/05 | ||
| Ford Otosan | 1.122,00 | 1.137,00 | 1.116,00 | -1,00 | -0,09% | 678,37K | 27/05 | ||
| Formet Celik Kapi | 2,73 | 2,78 | 2,72 | +0,01 | +0,37% | 30,98M | 27/05 | ||
| Frigo Pak | 8,010 | 8,550 | 7,850 | -0,540 | -6,32% | 6,94M | 27/05 | ||
| Gediz Ambalaj | 26,92 | 29,18 | 26,90 | -1,36 | -4,81% | 927,28K | 27/05 | ||
| Gentas | 8,640 | 9,060 | 8,610 | -0,130 | -1,48% | 1,08M | 27/05 | ||
| Gersan | 42,160 | 45,000 | 41,960 | -0,680 | -1,59% | 2,18M | 27/05 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 38,52 | 38,76 | 37,62 | +0,14 | +0,36% | 1,20M | 27/05 | ||
| Goknur Gida Maddeleri | 21,28 | 22,12 | 21,10 | +0,18 | +0,85% | 5,29M | 27/05 | ||
| Goltas Cimento | 455,00 | 468,75 | 450,50 | -5,00 | -1,09% | 505,67K | 27/05 | ||
| Goodyear Lastikleri | 25,38 | 25,84 | 25,34 | -0,22 | -0,86% | 1,40M | 27/05 | ||
| Gubretas | 163,40 | 167,50 | 162,30 | -2,70 | -1,63% | 4,03M | 27/05 | ||
| Hateks | 14,000 | 14,840 | 14,000 | -0,550 | -3,78% | 2,62M | 27/05 | ||
| HatSan Gemi Insaa Bakim Onarim | 56,35 | 59,05 | 56,05 | -2,50 | -4,25% | 1,54M | 27/05 | ||
| Hektas | 15,330 | 15,690 | 15,260 | -0,130 | -0,84% | 28,00M | 27/05 | ||
| Hidropar Hareket Kontrol | 19,40 | 19,83 | 19,02 | +0,30 | +1,57% | 1,04M | 27/05 | ||
| IDC | 6,740 | 6,990 | 6,700 | -0,060 | -0,88% | 11,72M | 27/05 | ||
| Ihlas Ev Aletleri Imalat | 3,640 | 3,640 | 3,430 | +0,330 | +9,97% | 154,18M | 27/05 | ||
| Imas Makina Sanayi AS | 14,38 | 14,70 | 14,37 | -0,19 | -1,30% | 7,00M | 27/05 | ||
| Ipek Dogal | 41,200 | 41,800 | 39,220 | +2,020 | +5,16% | 10,06M | 27/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10,51 | 10,79 | 10,49 | -0,23 | -2,14% | 1,52M | 27/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9,20 | 9,38 | 8,94 | 0,00 | 0,00% | 3,53M | 27/05 | ||
| Iskenderun | 39,540 | 40,020 | 39,340 | -0,160 | -0,40% | 2,86M | 27/05 | ||
| Iz Yatirim Holding | 53,100 | 55,000 | 52,800 | -2,300 | -4,15% | 192,81K | 27/05 | ||
| Izmir Firca | 26,80 | 30,00 | 26,10 | -2,20 | -7,59% | 14,81M | 27/05 | ||
| Jantsa | 287,750 | 309,250 | 287,750 | -21,750 | -7,03% | 1,56M | 27/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,62 | 25,42 | 24,50 | -0,58 | -2,30% | 1,26M | 27/05 | ||
| Kaleseramik Canakkale Kalebodur | 51,70 | 53,95 | 51,55 | -2,05 | -3,81% | 2,64M | 27/05 | ||
| Kaplamin Ambalaj | 153,900 | 157,200 | 152,000 | -0,300 | -0,19% | 100,01K | 27/05 | ||
| Kardemir A | 26,180 | 26,420 | 25,480 | +0,300 | +1,16% | 1,48M | 27/05 | ||
| Kardemir B | 22,840 | 23,620 | 22,700 | -0,260 | -1,13% | 2,32M | 27/05 | ||
| Kardemir D | 29,900 | 30,640 | 29,600 | +0,040 | +0,13% | 64,78M | 27/05 | ||
| Karsan Otomotiv | 12,740 | 13,260 | 12,710 | -0,420 | -3,19% | 23,19M | 27/05 | ||
| Karsu Tekstil | 33,340 | 34,440 | 33,280 | -1,000 | -2,91% | 441,92K | 27/05 | ||
| Kartonsan | 114,10 | 122,10 | 113,40 | -6,90 | -5,70% | 415,48K | 27/05 | ||
| Katmerciler | 2,170 | 2,220 | 2,150 | -0,030 | -1,36% | 35,33M | 27/05 | ||
| Kayseri Seker Fabrikasi AS | 30,02 | 30,94 | 30,00 | -0,80 | -2,60% | 3,71M | 27/05 | ||
| Kerevitas | 14,20 | 14,37 | 13,96 | -0,01 | -0,07% | 1,50M | 27/05 | ||
| Kervan Gıda | 30,18 | 30,80 | 29,16 | +0,40 | +1,34% | 1,83M | 27/05 | ||
| Kimteks Poliuretan Sanayi ve | 61,90 | 63,45 | 61,50 | +1,65 | +2,74% | 2,64M | 27/05 | ||
| Klimasan Klima | 31,420 | 33,300 | 31,080 | -0,780 | -2,42% | 1,68M | 27/05 | ||
| Koc Metalurji AS | 20,72 | 23,28 | 20,72 | -2,08 | -9,12% | 87,34M | 27/05 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 52,45 | 53,35 | 52,00 | -0,85 | -1,59% | 4,92M | 27/05 | ||
| Koleksiyon Mobilya Sanayi AS | 5,69 | 5,98 | 5,66 | -0,22 | -3,72% | 3,47M | 27/05 | ||
| Konfrut | 12,36 | 12,90 | 12,33 | -0,36 | -2,83% | 508,26K | 27/05 | ||
| Konya Cimento | 9.045,00 | 9.385,00 | 8.940,00 | -205,00 | -2,22% | 19,13K | 27/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 50,00 | 52,15 | 50,00 | -0,45 | -0,89% | 849,58K | 27/05 | ||
| Kordsa Global | 101,40 | 104,30 | 101,10 | -1,40 | -1,36% | 992,74K | 27/05 | ||
| Koroplast Temizlik Ambalaj | 8,26 | 8,59 | 8,25 | -0,23 | -2,71% | 2,03M | 27/05 | ||
| Koza Altin | 22,22 | 22,62 | 21,90 | +0,34 | +1,55% | 124,96M | 27/05 | ||
| Koza Anadolu | 52,000 | 52,500 | 50,200 | +1,900 | +3,79% | 21,84M | 27/05 | ||
| Koza Polyester Sanayi ve Ticaret AS | 40,50 | 42,56 | 40,50 | -0,80 | -1,94% | 2,21M | 27/05 | ||
| Kristal Kola | 8,080 | 8,430 | 8,080 | -0,280 | -3,35% | 4,47M | 27/05 | ||
| Kutahya Porselen | 84,100 | 89,800 | 83,450 | -3,750 | -4,27% | 430,57K | 27/05 | ||
| Kutahya Seker Fabrikasi AS | 80,00 | 83,35 | 76,70 | +4,20 | +5,54% | 2,07M | 27/05 | ||
| Kuzey Boru AS | 83,75 | 87,95 | 83,55 | -3,25 | -3,74% | 1,47M | 27/05 | ||
| Lila Kagit Sanayi ve Ticaret AS | 30,08 | 32,52 | 30,08 | -2,28 | -7,05% | 12,42M | 27/05 | ||
| Limak Dogu Anadolu Cimento Sanayi | 22,70 | 24,22 | 22,70 | -1,30 | -5,42% | 8,41M | 27/05 | ||
| Luks Kadife | 125,800 | 131,000 | 123,900 | -4,200 | -3,23% | 264,75K | 27/05 | ||
| Makim Makina Teknolojileri Sanayi | 28,48 | 29,84 | 28,22 | -0,58 | -2,00% | 657,06K | 27/05 | ||
| Marshall | 2.253,00 | 2.314,00 | 2.211,00 | +42,00 | +1,90% | 60,99K | 27/05 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,70 | 33,00 | 31,46 | +0,90 | +2,83% | 722,37K | 27/05 | ||
| Mega Metal Sanayi ve Ticaret AS | 37,60 | 39,96 | 37,50 | -2,08 | -5,24% | 4,23M | 27/05 | ||
| Mega Polietilen Kopuk | 8,780 | 8,780 | 8,010 | +0,790 | +9,89% | 18,68M | 27/05 | ||
| Meka Beton Santralleri | 63,30 | 68,00 | 63,05 | -2,80 | -4,24% | 2,15M | 27/05 | ||
| Menderes Tekstil | 14,480 | 15,590 | 14,480 | -0,690 | -4,55% | 5,92M | 27/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 11,58 | 12,01 | 11,50 | -0,35 | -2,93% | 1,24M | 27/05 | ||
| Merko Gida | 15,250 | 16,180 | 14,970 | -0,480 | -3,05% | 1,57M | 27/05 | ||
| Mondi Turkey | 6,730 | 7,050 | 6,720 | -0,290 | -4,13% | 6,74M | 27/05 | ||
| MTE | 7,450 | 7,590 | 6,910 | +0,540 | +7,81% | 21,72M | 27/05 | ||
| Nigbas Nigde Beton San ve Tic | 19,360 | 20,200 | 19,230 | -0,470 | -2,37% | 1,05M | 27/05 | ||
| Nuh Cimento | 269,00 | 282,50 | 269,00 | -8,00 | -2,89% | 137,08K | 27/05 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 36,82 | 39,00 | 36,02 | -1,94 | -5,01% | 7,42M | 27/05 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 44,28 | 45,82 | 44,00 | -1,64 | -3,57% | 846,24K | 27/05 | ||
| Oncosem Onkolojik Sistemler Sanayi | 162,00 | 169,50 | 160,00 | -4,50 | -2,70% | 332,41K | 27/05 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 17,18 | 17,18 | 16,12 | +1,56 | +9,99% | 19,69M | 27/05 | ||
| Otokar | 620,50 | 628,00 | 607,00 | +10,00 | +1,64% | 261,90K | 27/05 | ||
| Oyak Cimento | 64,450 | 65,150 | 63,500 | +0,900 | +1,42% | 6,15M | 27/05 | ||
| Oylum Sinai Yatirimlar | 13,700 | 14,000 | 13,180 | -0,050 | -0,36% | 3,93M | 27/05 | ||
| Ozerden Plastik | 60,000 | 62,200 | 58,600 | -0,850 | -1,40% | 639,50K | 27/05 | ||
| Ozsu Balik Uretim AS | 24,74 | 25,90 | 24,66 | -1,04 | -4,03% | 664,43K | 27/05 | ||
| Panelsan Cati Cephe Sistemleri | 82,70 | 82,90 | 81,15 | +0,40 | +0,49% | 405,82K | 27/05 | ||
| Park Elektrik | 24,980 | 26,360 | 24,920 | -1,120 | -4,29% | 3,17M | 27/05 | ||
| Parsan | 119,200 | 126,300 | 119,200 | -4,300 | -3,48% | 675,25K | 27/05 | ||
| Penguen Gida | 7,760 | 8,220 | 7,750 | -0,060 | -0,77% | 11,56M | 27/05 | ||
| Petkim | 21,580 | 21,980 | 21,360 | +0,340 | +1,60% | 108,47M | 27/05 | ||
| Pinar Et Ve Un | 91,45 | 94,85 | 90,85 | -2,45 | -2,61% | 290,27K | 27/05 | ||
| Pinar Su | 25,300 | 25,500 | 24,620 | -0,200 | -0,78% | 870,74K | 27/05 | ||
| Pinar Sut Mamulleri | 86,00 | 88,05 | 85,85 | -1,15 | -1,32% | 365,78K | 27/05 | ||
| Politeknik Metal | 17.020,00 | 17.837,50 | 16.912,50 | -580,00 | -3,30% | 1,37K | 27/05 | ||
| Prizma Pres | 43,340 | 48,260 | 43,340 | -4,800 | -9,97% | 1,21M | 27/05 | ||
| Qua Granite Hayal | 3,65 | 3,83 | 3,64 | -0,16 | -4,20% | 62,27M | 27/05 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 32,00 | 33,68 | 31,94 | -1,60 | -4,76% | 534,98K | 27/05 | ||
| Rodrigo | 121,900 | 124,900 | 120,100 | -7,900 | -6,09% | 84,30K | 27/05 | ||
| RTA | 11,84 | 12,20 | 11,80 | -0,36 | -2,95% | 2,08M | 27/05 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 34,90 | 37,18 | 34,22 | -2,84 | -7,53% | 2,63M | 27/05 | ||
| Safkar Ege Sogutmacilik | 40,24 | 45,00 | 39,80 | -2,56 | -5,98% | 1,57M | 27/05 | ||
| Sanica Isi Sanayi AS | 7,90 | 8,05 | 7,77 | -0,02 | -0,25% | 11,66M | 27/05 | ||
| Sanifoam | 59,800 | 60,600 | 58,900 | -0,700 | -1,16% | 153,90K | 27/05 | ||
| Saray | 42,100 | 43,580 | 41,060 | -0,900 | -2,09% | 637,68K | 27/05 | ||
| Sarkuysan | 34,380 | 34,580 | 33,500 | +0,100 | +0,29% | 1,15M | 27/05 | ||
| SASA Polyester | 47,460 | 49,100 | 47,360 | -1,320 | -2,71% | 32,28M | 27/05 | ||
| Say Yenilenebilir Enerji Ekipmanları | 70,650 | 74,800 | 70,300 | -2,650 | -3,62% | 1,08M | 27/05 | ||
| Sekuro Plastik Ambalaj | 14,230 | 14,650 | 14,070 | -0,110 | -0,77% | 1,94M | 27/05 | ||
| Selcuk Gida | 48,400 | 50,200 | 44,540 | +2,460 | +5,35% | 756,88K | 27/05 | ||
| Selva Gida Sanayi AS | 15,55 | 16,40 | 15,45 | +0,10 | +0,65% | 4,02M | 27/05 | ||
| Seyitler Kimya | 9,480 | 9,650 | 9,320 | +0,120 | +1,28% | 6,68M | 27/05 | ||
| Silverline | 22,180 | 22,540 | 20,780 | +0,420 | +1,93% | 1,99M | 27/05 | ||
| Soke Degirmencilik Sanayi ve | 15,43 | 15,97 | 15,36 | -0,45 | -2,83% | 2,28M | 27/05 | ||
| Soktas | 5,750 | 6,000 | 5,730 | -0,250 | -4,17% | 1,45M | 27/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 20,96 | 20,96 | 19,07 | +1,89 | +9,91% | 2,62M | 27/05 | ||
| Tarkim Bitki Koruma Sanayi ve | 490,00 | 510,00 | 489,00 | -15,00 | -2,97% | 278,62K | 27/05 | ||
| Tat Gida Sanayi | 25,880 | 26,740 | 25,880 | -1,560 | -5,69% | 3,26M | 27/05 | ||
| Temapol | 81,00 | 85,50 | 79,70 | -2,80 | -3,34% | 330,51K | 27/05 | ||
| Tetamat Gida Yatirimlari AS | 9.980,000 | 10.497,500 | 9.317,500 | +290,000 | +2,99% | 2,07K | 27/05 | ||
| Tofas | 305,00 | 307,50 | 296,00 | +1,50 | +0,49% | 4,48M | 27/05 | ||
| Tugcelik Aluminyum | 13,240 | 13,910 | 13,160 | -0,260 | -1,93% | 4,54M | 27/05 | ||
| Tukas Gida | 7,750 | 7,950 | 7,650 | -0,020 | -0,26% | 17,53M | 27/05 | ||
| Tumosan | 141,200 | 146,600 | 140,600 | -4,000 | -2,75% | 1,52M | 27/05 | ||
| Tupras Turkiye | 189,30 | 192,30 | 188,50 | -1,00 | -0,53% | 15,78M | 27/05 | ||
| Tureks Turunc Madencilik Ic ve Dis | 15,10 | 15,79 | 15,07 | -0,56 | -3,58% | 2,45M | 27/05 | ||
| Turk Ilac ve Serum Sanayi AS | 30,30 | 31,74 | 26,84 | +0,48 | +1,61% | 41,89M | 27/05 | ||
| Turk Prysmian | 40,500 | 45,200 | 40,500 | -4,500 | -10,00% | 2,86M | 27/05 | ||
| Turk Traktor | 992,00 | 1.020,00 | 990,50 | -19,00 | -1,88% | 317,08K | 27/05 | ||
| Ulker Biskuvi | 139,00 | 144,00 | 137,70 | -3,70 | -2,59% | 4,75M | 27/05 | ||
| Ulusoy Elektrik | 181,50 | 188,70 | 181,50 | -3,70 | -2,00% | 76,69K | 27/05 | ||
| Ulusoy Un | 27,020 | 28,440 | 27,000 | -1,020 | -3,64% | 2,20M | 27/05 | ||
| Usak Seramik | 8,550 | 8,990 | 8,500 | -0,250 | -2,84% | 2,06M | 27/05 | ||
| Vanet | 20,360 | 22,100 | 20,260 | -1,780 | -8,04% | 1,93M | 27/05 | ||
| Vestel | 89,900 | 92,000 | 89,000 | -0,600 | -0,66% | 4,51M | 27/05 | ||
| Vestel Beyaz | 22,100 | 22,600 | 21,880 | -0,260 | -1,16% | 4,11M | 27/05 | ||
| Viking Kagit | 43,960 | 46,000 | 42,520 | -1,920 | -4,18% | 461,56K | 27/05 | ||
| Yaprak Sut | 434,250 | 447,250 | 421,250 | +0,750 | +0,17% | 237,70K | 27/05 | ||
| Yatas | 38,580 | 39,220 | 37,560 | +0,980 | +2,61% | 2,74M | 27/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,04 | 13,65 | 13,04 | -0,54 | -3,98% | 8,64M | 27/05 | ||
| Yukselen Celik | 22,00 | 24,40 | 21,96 | -2,40 | -9,84% | 2,01M | 27/05 | ||
| Yunsa | 98,850 | 101,800 | 97,200 | +2,300 | +2,38% | 2,34M | 27/05 |
Moje nastroje
Jaki będzie trend na instrumencie: BIST Industrials?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o BIST Industrials
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji