Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.349,00 | 1.414,00 | 1.338,00 | -60,00 | -4,26% | 69,06K | 12:51:08 | ||
Alves Kablo Sanayi ve Ticaret AS | 55,00 | 56,75 | 54,05 | +2,35 | +4,46% | 5,92M | 12:51:17 | ||
Anadolu Isuzu | 101,70 | 102,70 | 99,70 | -1,80 | -1,74% | 1,85M | 12:51:13 | ||
Arcelik AS | 191,00 | 191,90 | 188,10 | +2,60 | +1,38% | 2,62M | 12:51:13 | ||
Astor Enerji AS | 105,70 | 106,80 | 105,00 | +0,70 | +0,67% | 6,95M | 12:51:23 | ||
Bantas Bandirma | 10,530 | 10,950 | 10,460 | -0,200 | -1,86% | 2,57M | 12:51:16 | ||
Bosch Fren | 974,50 | 996,00 | 972,00 | -16,50 | -1,66% | 74,38K | 12:51:07 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 125,80 | 130,50 | 117,40 | +5,40 | +4,49% | 2,65M | 12:51:18 | ||
Ditas | 18,640 | 18,780 | 18,240 | +0,120 | +0,65% | 268,28K | 12:50:36 | ||
Ege Endustri | 13.820,00 | 14.142,50 | 13.725,00 | -185,00 | -1,32% | 11,79K | 12:51:12 | ||
Ekos Teknoloji ve Elektrik AS | 41,86 | 42,94 | 41,86 | -0,98 | -2,29% | 1,83M | 12:51:10 | ||
EMEK Elektirik | 14,080 | 14,180 | 14,000 | -0,090 | -0,64% | 1,43M | 12:51:05 | ||
Europower Enerji ve Otomasyon | 142,90 | 145,80 | 142,60 | -1,50 | -1,04% | 955,16K | 12:51:17 | ||
Federal Mogul | 367,25 | 377,00 | 366,00 | -9,75 | -2,59% | 117,38K | 12:49:53 | ||
Ford Otosan | 1.204,00 | 1.213,00 | 1.195,00 | -3,00 | -0,25% | 383,88K | 12:51:18 | ||
Formet Celik Kapi | 2,78 | 2,80 | 2,75 | 0,00 | 0,00% | 9,13M | 12:51:15 | ||
Gersan | 43,320 | 45,000 | 42,800 | -1,520 | -3,39% | 1,52M | 12:50:28 | ||
HatSan Gemi Insaa Bakim Onarim | 61,90 | 62,85 | 61,65 | -0,70 | -1,12% | 960,21K | 12:51:20 | ||
Hidropar Hareket Kontrol | 20,62 | 21,02 | 20,52 | -0,32 | -1,53% | 742,03K | 12:51:12 | ||
Ihlas Ev Aletleri Imalat | 2,560 | 2,600 | 2,530 | 0,000 | 0,00% | 7,00M | 12:51:23 | ||
Imas Makina Sanayi AS | 15,93 | 16,70 | 15,90 | -0,48 | -2,93% | 15,67M | 12:51:20 | ||
Jantsa | 280,250 | 284,750 | 277,000 | -2,500 | -0,88% | 324,16K | 12:51:18 | ||
Karsan Otomotiv | 13,540 | 13,640 | 13,280 | +0,160 | +1,20% | 36,16M | 12:51:21 | ||
Katmerciler | 2,380 | 2,400 | 2,370 | 0,000 | 0,00% | 27,29M | 12:51:16 | ||
Klimasan Klima | 30,600 | 31,980 | 30,560 | -1,100 | -3,47% | 1,10M | 12:51:14 | ||
Makim Makina Teknolojileri Sanayi | 30,66 | 30,92 | 29,76 | +0,50 | +1,66% | 465,02K | 12:48:50 | ||
Meka Beton Santralleri | 66,40 | 68,00 | 65,00 | -0,45 | -0,67% | 656,01K | 12:50:52 | ||
MTE | 6,800 | 6,850 | 6,760 | -0,010 | -0,15% | 1,65M | 12:50:41 | ||
Otokar | 573,50 | 577,00 | 562,50 | +6,50 | +1,15% | 239,91K | 12:50:51 | ||
Parsan | 125,300 | 128,500 | 123,900 | -2,400 | -1,88% | 520,40K | 12:51:16 | ||
Safkar Ege Sogutmacilik | 41,26 | 41,50 | 39,88 | +1,00 | +2,48% | 408,13K | 12:50:33 | ||
Sanica Isi Sanayi AS | 36,10 | 37,50 | 35,92 | -1,46 | -3,89% | 3,57M | 12:51:19 | ||
Say Yenilenebilir Enerji Ekipmanları | 73,100 | 74,600 | 72,850 | -0,700 | -0,95% | 723,26K | 12:51:19 | ||
Silverline | 19,270 | 19,580 | 19,160 | -0,350 | -1,78% | 686,73K | 12:50:49 | ||
Tofas | 295,75 | 300,75 | 294,50 | -4,25 | -1,42% | 2,17M | 12:51:12 | ||
Tumosan | 165,600 | 166,900 | 157,700 | +6,500 | +4,09% | 2,28M | 12:51:22 | ||
Turk Prysmian | 42,640 | 42,640 | 38,680 | +3,860 | +9,95% | 2,12M | 12:50:16 | ||
Turk Traktor | 1.051,00 | 1.059,00 | 1.035,00 | +11,00 | +1,06% | 244,78K | 12:51:06 | ||
Ulusoy Elektrik | 206,00 | 206,40 | 190,00 | +15,00 | +7,85% | 253,37K | 12:51:16 | ||
Vestel | 100,300 | 101,100 | 97,500 | +2,750 | +2,82% | 3,74M | 12:51:13 | ||
Vestel Beyaz | 23,140 | 23,280 | 22,900 | +0,300 | +1,31% | 4,54M | 12:51:13 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji