Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adese Gayrimenkul | 2,440 | 2,510 | 2,430 | -0,030 | -1,21% | 43,98M | 12:08:58 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,17 | 13,27 | 13,12 | 0,00 | 0,00% | 2,23M | 12:08:55 | ||
Akenerji | 18,910 | 19,480 | 18,620 | -0,590 | -3,03% | 5,23M | 12:08:55 | ||
Akfen Yenilenebilir Enerji AS | 26,28 | 26,74 | 26,20 | -0,32 | -1,20% | 3,25M | 12:08:43 | ||
Aksa Enerji Uretim | 37,780 | 38,440 | 37,760 | -0,440 | -1,15% | 1,30M | 12:08:53 | ||
Aksu Enerji ve Ticaret | 14,86 | 15,14 | 14,81 | -0,21 | -1,39% | 472,12K | 12:08:28 | ||
Alfa Solar Enerji AS | 93,15 | 96,50 | 93,10 | +1,80 | +1,97% | 3,53M | 12:08:59 | ||
Altin Yunus | 696,500 | 714,000 | 696,500 | -17,500 | -2,45% | 59,54K | 12:08:54 | ||
Anel Elektrik | 20,340 | 20,680 | 20,300 | +0,020 | +0,10% | 1,07M | 12:08:54 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 47,64 | 48,94 | 47,48 | -0,74 | -1,53% | 492,81K | 12:08:59 | ||
Avtur | 13,760 | 14,350 | 13,580 | -0,190 | -1,36% | 394,07K | 12:08:40 | ||
Aydem Yenilenebilir Enerji AS | 29,18 | 29,40 | 28,90 | +0,22 | +0,76% | 1,29M | 12:08:47 | ||
Ayen Enerji | 34,100 | 35,620 | 33,860 | -1,400 | -3,94% | 1,98M | 12:08:45 | ||
Baydoner Restoranlari AS | 29,32 | 29,50 | 28,60 | +0,32 | +1,10% | 666,32K | 12:08:50 | ||
Besiktas | 25,340 | 25,340 | 25,340 | -2,800 | -9,95% | 1,28M | 12:08:54 | ||
Beyaz Filo Oto Kiralama AS | 30,880 | 30,880 | 28,400 | +2,800 | +9,97% | 3,91M | 12:08:47 | ||
BIM Magazalar | 419,50 | 423,25 | 418,75 | -0,50 | -0,12% | 920,92K | 12:08:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,10 | 19,35 | 19,04 | +0,07 | +0,37% | 1,61M | 12:08:48 | ||
Birleşim Mühendislik Isıtma Soğutma | 21,38 | 21,90 | 21,36 | -0,40 | -1,84% | 1,84M | 12:08:59 | ||
Bizim | 39,46 | 39,90 | 39,44 | -0,16 | -0,40% | 224,65K | 12:08:00 | ||
Borlease Otomotiv AS | 33,32 | 34,12 | 33,30 | -0,68 | -2,00% | 725,77K | 12:08:48 | ||
Buyuk Sefler Gida Turizm Tekstil | 35,88 | 36,02 | 34,00 | +1,68 | +4,91% | 710,83K | 12:08:40 | ||
Can2 Termik AS | 17,90 | 18,13 | 17,88 | -0,11 | -0,61% | 5,62M | 12:08:53 | ||
CarrefourSA | 139,60 | 141,70 | 139,00 | +0,60 | +0,43% | 202,13K | 12:07:27 | ||
Cates Elektrik Uretim AS | 66,70 | 67,90 | 60,95 | +4,50 | +7,23% | 8,05M | 12:08:58 | ||
Celebi | 1.788,00 | 1.863,00 | 1.778,00 | -75,00 | -4,03% | 87,95K | 12:08:43 | ||
CEO Event Medya | 18,67 | 19,04 | 18,48 | +0,19 | +1,03% | 825,38K | 12:08:25 | ||
Consus Enerji Isletmeciligi ve | 6,64 | 6,85 | 6,60 | -0,39 | -5,55% | 17,99M | 12:08:56 | ||
Cw Enerji Muhendislik Ticaret ve | 261,50 | 272,75 | 260,75 | -9,00 | -3,33% | 777,97K | 12:08:59 | ||
Dap Gayrimenkul Gelistirme AS | 33,72 | 34,24 | 33,58 | -0,36 | -1,06% | 1,71M | 12:09:00 | ||
DO & CO | 4.960,00 | 4.977,50 | 4.932,50 | +40,00 | +0,81% | 2,74K | 12:08:18 | ||
Dogan Burda | 195,600 | 199,800 | 191,000 | -2,300 | -1,16% | 156,93K | 12:08:52 | ||
Dogu Aras Enerji Yatirimlari AS | 76,35 | 79,85 | 76,20 | -2,85 | -3,60% | 3,66M | 12:08:56 | ||
Dogus Otomotiv | 298,25 | 301,50 | 298,25 | +0,50 | +0,17% | 870,50K | 12:08:46 | ||
Ebebek Magazacilik AS | 48,60 | 49,34 | 48,56 | -0,46 | -0,94% | 424,00K | 12:08:41 | ||
Edip Gayrimenkul | 29,000 | 31,620 | 28,120 | -0,200 | -0,68% | 9,45M | 12:08:58 | ||
Enerjisa Enerji | 64,90 | 66,10 | 64,70 | -0,85 | -1,29% | 1,36M | 12:08:56 | ||
Enerya Enerji AS | 168,20 | 168,60 | 165,20 | +2,20 | +1,33% | 315,93K | 12:08:51 | ||
ENKA | 38,940 | 39,480 | 38,900 | -0,300 | -0,76% | 6,95M | 12:08:33 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,95 | 11,78 | 10,90 | -0,19 | -1,71% | 2,45M | 12:08:56 | ||
Escar Turizm Tasimacilik Ticaret AS | 300,00 | 302,25 | 295,00 | 0,00 | 0,00% | 69,53K | 12:09:00 | ||
Esenboga Elektrik | 21,76 | 22,60 | 21,64 | -0,34 | -1,54% | 1,75M | 12:08:58 | ||
Etiler Inci Bufe Gida | 27,120 | 27,200 | 26,040 | +0,660 | +2,49% | 988,05K | 12:08:53 | ||
Fenerbahce | 94,70 | 96,10 | 92,60 | +2,20 | +2,38% | 1,61M | 12:08:53 | ||
FLAP KONG | 9,320 | 9,640 | 9,230 | +0,050 | +0,54% | 4,60M | 12:08:59 | ||
Galata Wind Enerji Anonim Sirket | 28,46 | 29,06 | 28,46 | -0,64 | -2,20% | 1,51M | 12:08:55 | ||
Gen İlaç ve Sağlık Ürünleri | 58,00 | 59,75 | 57,90 | -1,30 | -2,19% | 423,14K | 12:08:53 | ||
Gezinomi Seyahat Turizm Ticaret AS | 36,12 | 38,22 | 35,80 | -1,58 | -4,19% | 568,40K | 12:08:52 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,94 | 8,09 | 7,92 | -0,07 | -0,87% | 430,24K | 12:08:28 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,20 | 74,65 | 72,15 | -1,00 | -1,37% | 1,74M | 12:08:50 | ||
Grainturk Tarim AS | 76,85 | 78,65 | 76,85 | -1,50 | -1,91% | 124,20K | 12:08:42 | ||
GS Sportif | 8,84 | 8,96 | 8,80 | +0,01 | +0,11% | 13,93M | 12:08:57 | ||
GSD Marin | 11,380 | 11,510 | 10,240 | +0,860 | +8,17% | 6,50M | 12:08:45 | ||
GurSel Turizm Tasimacilik Ve | 114,00 | 114,50 | 107,90 | +5,00 | +4,59% | 1,01M | 12:08:54 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,63 | 4,98 | 4,56 | +0,06 | +1,31% | 27,12M | 12:08:52 | ||
Hurriyet Gazete | 4,440 | 4,520 | 4,420 | -0,010 | -0,22% | 2,15M | 12:07:49 | ||
Ic Enterra Yenilenebilir Enerji AS | 11,98 | 12,22 | 11,97 | -0,19 | -1,56% | 31,47M | 12:08:58 | ||
Ihlas Gayrimenkul | 1,890 | 1,970 | 1,860 | 0,000 | 0,00% | 34,76M | 12:08:44 | ||
Ihlas Gazetecilik | 1,300 | 1,350 | 1,280 | -0,020 | -1,52% | 33,06M | 12:08:31 | ||
Ihlas Haber Ajansi AS | 13,93 | 14,32 | 13,93 | -0,29 | -2,04% | 512,94K | 12:08:53 | ||
Intema | 297,50 | 305,00 | 295,25 | -1,50 | -0,50% | 75,70K | 12:08:34 | ||
Izdemir Enerji Elektrik Uretim AS | 26,70 | 27,20 | 26,68 | -0,36 | -1,33% | 1,49M | 12:08:55 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,16 | 39,22 | 38,10 | -0,96 | -2,45% | 496,37K | 12:08:53 | ||
Kontrolmatik Teknoloji | 236,20 | 242,70 | 236,00 | -4,80 | -1,99% | 1,57M | 12:08:50 | ||
Kuyas Yatirim AS | 53,900 | 55,300 | 53,400 | +0,450 | +0,84% | 1,92M | 12:08:48 | ||
LDR Turizm AS | 68,55 | 69,90 | 68,40 | -0,55 | -0,80% | 201,91K | 12:08:44 | ||
Lokman Hekim | 86,950 | 87,000 | 85,150 | +1,950 | +2,29% | 172,06K | 12:08:59 | ||
Mackolik Internet Hizmetleri | 78,05 | 80,00 | 77,45 | -0,20 | -0,26% | 226,54K | 12:08:38 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24,94 | 25,22 | 23,96 | -0,48 | -1,89% | 2,23M | 12:08:51 | ||
Marmaris Altinyunus | 1.285,00 | 1.320,00 | 1.282,00 | -11,00 | -0,85% | 21,77K | 12:08:39 | ||
Marti Otel | 4,100 | 4,160 | 4,080 | -0,010 | -0,24% | 5,02M | 12:08:44 | ||
Mavi Giyim Sanayi | 94,90 | 96,75 | 94,65 | -1,65 | -1,71% | 815,01K | 12:08:51 | ||
Mepet Metro | 12,930 | 13,140 | 12,620 | +0,070 | +0,54% | 1,09M | 12:08:18 | ||
Merit Turizm Yatirim ve Isletme | 123,600 | 130,500 | 122,200 | -6,200 | -4,78% | 184,04K | 12:08:02 | ||
Migros | 456,75 | 460,50 | 450,00 | +4,75 | +1,05% | 957,06K | 12:08:48 | ||
Milpa | 85,150 | 88,350 | 84,800 | -1,750 | -2,01% | 167,12K | 12:09:00 | ||
MLP Saglik | 254,75 | 256,00 | 252,50 | +4,75 | +1,90% | 275,26K | 12:09:00 | ||
Mogan Enerji Yatirim Holding AS | 16,29 | 16,38 | 16,00 | +0,05 | +0,31% | 14,91M | 12:09:01 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,06 | 22,00 | 21,04 | -0,96 | -4,36% | 1,32M | 12:08:54 | ||
Naturel Enerji | 53,80 | 55,45 | 53,50 | -1,20 | -2,18% | 740,27K | 12:08:59 | ||
Naturelgaz Sanayi ve Ticaret AS | 17,89 | 18,67 | 17,83 | -0,26 | -1,43% | 1,48M | 12:08:58 | ||
ODAS Elektrik | 9,310 | 9,510 | 9,290 | -0,070 | -0,75% | 20,31M | 12:08:54 | ||
Orge | 75,750 | 78,600 | 75,700 | -2,750 | -3,50% | 639,71K | 12:08:25 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 141,10 | 145,00 | 140,60 | -3,90 | -2,69% | 155,27K | 12:08:15 | ||
Pasifik Eurasia Lojistik Dis | 67,20 | 68,60 | 67,00 | -0,75 | -1,10% | 487,05K | 12:08:56 | ||
Pc İletişim ve Medya Hizmetleri | 14,34 | 14,66 | 14,33 | -0,06 | -0,42% | 975,48K | 12:08:35 | ||
Pegasus Hava Tasimaciligi | 965,500 | 993,500 | 963,500 | -67,500 | -6,53% | 3,26M | 12:08:45 | ||
Pergamon Status | 139,40 | 144,80 | 138,20 | -0,70 | -0,50% | 219,25K | 12:08:55 | ||
Petrokent Turizm | 378,75 | 386,00 | 356,50 | +23,75 | +6,69% | 670,65K | 12:08:47 | ||
Platform Turizm Tasimacilik Gida | 16,24 | 16,38 | 16,06 | +0,13 | +0,81% | 1,22M | 12:08:21 | ||
Reysas | 46,080 | 47,020 | 43,340 | +2,940 | +6,82% | 1,17M | 12:08:05 | ||
SAN-EL | 32,000 | 33,160 | 31,300 | +0,980 | +3,16% | 738,39K | 12:08:41 | ||
Sanko Pazarlama | 25,840 | 26,500 | 25,540 | -0,460 | -1,75% | 424,92K | 12:08:38 | ||
Selcuk Ecza Deposu | 51,400 | 52,650 | 51,250 | -0,850 | -1,63% | 257,90K | 12:08:42 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 150,700 | 155,100 | 150,600 | -3,600 | -2,33% | 91,64K | 12:08:40 | ||
Smart Gunes Enerjisi Teknolojileri | 57,85 | 59,70 | 57,80 | -1,10 | -1,87% | 1,45M | 12:08:44 | ||
Sok Marketler | 63,75 | 63,95 | 62,95 | +1,10 | +1,76% | 5,21M | 12:08:59 | ||
Sonmez Filament | 115,300 | 122,700 | 110,600 | -4,700 | -3,92% | 106,46K | 12:08:30 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22,00 | 22,46 | 21,72 | -0,34 | -1,52% | 1,07M | 12:08:55 | ||
Tab Gida Sanayi ve Ticaret AS | 154,00 | 158,30 | 154,00 | -2,80 | -1,79% | 576,53K | 12:08:53 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60,30 | 60,90 | 59,80 | +0,30 | +0,50% | 152,49K | 12:08:58 | ||
Tatlipinar Enerji Uretim AS | 32,36 | 32,98 | 32,28 | -0,38 | -1,16% | 1,19M | 12:08:51 | ||
Tek-Art Insaat | 4,690 | 4,690 | 4,440 | +0,420 | +9,84% | 12,07M | 12:08:23 | ||
Teknosa | 39,920 | 40,900 | 39,880 | -0,460 | -1,14% | 1,18M | 12:08:57 | ||
TGS | 84,500 | 86,950 | 84,150 | -3,300 | -3,76% | 171,07K | 12:08:22 | ||
THY | 323,75 | 328,75 | 323,50 | -4,00 | -1,22% | 10,96M | 12:08:45 | ||
Trabzon Liman Isletmeciligi | 134,70 | 138,40 | 134,70 | -0,40 | -0,30% | 258,90K | 12:09:01 | ||
Trabzonspor Sportif | 1,970 | 2,030 | 1,960 | -0,030 | -1,50% | 37,64M | 12:09:00 | ||
Tureks Turizm Tasimacilik AS | 55,85 | 55,90 | 53,80 | +1,85 | +3,43% | 238,27K | 12:08:59 | ||
Turk Telekom | 41,24 | 41,58 | 40,60 | +0,18 | +0,44% | 7,76M | 12:08:47 | ||
Turkcell Iletisim Hizmetleri AS | 83,75 | 85,40 | 83,50 | -0,25 | -0,30% | 6,76M | 12:08:46 | ||
Turker Proje | 626,00 | 642,50 | 617,50 | +10,00 | +1,62% | 34,46K | 12:08:35 | ||
Ulaslar Turizm Yatirimlari | 30,480 | 30,960 | 29,400 | +1,300 | +4,46% | 683,14K | 12:08:42 | ||
Vakko | 106,400 | 108,000 | 98,700 | +5,900 | +5,87% | 1,41M | 12:08:47 | ||
Yayla Enerji | 18,740 | 19,350 | 18,520 | -0,580 | -3,00% | 696,36K | 12:08:59 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 213,90 | 208,20 | -2,50 | -1,18% | 683,27K | 12:08:52 | ||
Yesil Yapi | 6,980 | 6,980 | 6,370 | +0,630 | +9,92% | 21,15M | 12:09:00 | ||
Zedur Enerji | 106,800 | 109,400 | 103,000 | +2,000 | +1,91% | 881,96K | 12:08:59 | ||
Zorlu Enerji | 6,340 | 6,450 | 6,330 | -0,060 | -0,94% | 91,57M | 12:08:47 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji