Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,907 | 1,910 | 1,903 | -0,005 | -0,24% | 190,39K | 09:05:10 | ||
Amplifon SpA | 33,420 | 33,420 | 33,250 | +0,060 | +0,18% | 3,93K | 09:00:39 | ||
Assicurazioni Generali | 23,9600 | 23,9600 | 23,8900 | +0,0600 | +0,25% | 46,80K | 09:05:08 | ||
Azimut | 25,750 | 25,770 | 25,690 | 0,000 | 0,00% | 15,13K | 09:04:51 | ||
Banca Mediolanum | 10,480 | 10,480 | 10,440 | 0,000 | 0,00% | 27,98K | 09:03:57 | ||
Banca Popolare di Sondrio | 7,910 | 8,005 | 7,880 | -0,090 | -1,13% | 124,23K | 09:05:09 | ||
Banco Bpm | 6,164 | 6,252 | 6,162 | -0,062 | -1,00% | 475,89K | 09:05:09 | ||
BCA MPS | 4,619 | 4,649 | 4,576 | -0,030 | -0,65% | 683,60K | 09:05:08 | ||
Bper Banca | 4,906 | 5,016 | 4,864 | 0,000 | 0,00% | 0 | 08/05 | ||
Brunello Cucinelli SpA | 95,90 | 96,25 | 95,80 | -0,55 | -0,57% | 1,88K | 09:05:02 | ||
Campari | 9,9300 | 9,9460 | 9,8440 | +0,0560 | +0,57% | 67,68K | 09:04:46 | ||
DiaSorin | 91,70 | 91,94 | 91,66 | -0,50 | -0,54% | 1,45K | 09:05:03 | ||
Enel | 6,451 | 6,470 | 6,449 | +0,005 | +0,08% | 520,74K | 09:05:04 | ||
Eni SpA | 14,958 | 14,964 | 14,932 | +0,022 | +0,15% | 99,14K | 09:05:12 | ||
ERG SpA | 26,380 | 26,440 | 26,380 | -0,080 | -0,30% | 17,11K | 09:03:17 | ||
Ferrari NV | 379,20 | 379,30 | 377,50 | +0,80 | +0,21% | 7,46K | 09:05:03 | ||
FinecoBank | 14,6750 | 14,6900 | 14,5850 | +0,0600 | +0,41% | 83,31K | 09:04:57 | ||
Hera SpA | 3,476 | 3,478 | 3,464 | +0,004 | +0,12% | 33,80K | 09:04:57 | ||
Interpump Group | 42,600 | 42,740 | 42,100 | -0,080 | -0,19% | 3,94K | 09:04:39 | ||
Intesa | 3,6085 | 3,6100 | 3,5885 | +0,0150 | +0,42% | 2,11M | 09:05:15 | ||
Inwit | 10,190 | 10,190 | 10,150 | +0,040 | +0,39% | 6,92K | 09:04:06 | ||
Italgas | 5,270 | 5,290 | 5,270 | -0,005 | -0,09% | 21,27K | 09:03:13 | ||
Iveco NV | 11,660 | 11,660 | 11,600 | +0,010 | +0,09% | 17,72K | 09:04:45 | ||
Leonardo | 21,940 | 22,070 | 21,870 | -0,110 | -0,50% | 87,29K | 09:04:57 | ||
Mediobanca | 14,005 | 14,010 | 13,950 | +0,005 | +0,04% | 28,06K | 09:05:15 | ||
Moncler SpA | 63,04 | 63,22 | 62,72 | -0,18 | -0,28% | 16,09K | 09:04:59 | ||
Nexi | 5,702 | 5,814 | 5,682 | +0,000 | +0,00% | 0 | 08/05 | ||
Pirelli & C | 6,0240 | 6,0340 | 5,9940 | +0,0080 | +0,13% | 21,94K | 09:04:41 | ||
Poste Italiane | 12,320 | 12,335 | 12,315 | +0,005 | +0,04% | 14,87K | 09:04:01 | ||
Prysmian | 52,8800 | 53,0400 | 52,1600 | +0,0400 | +0,08% | 80,38K | 09:05:13 | ||
Recordati | 51,00 | 51,35 | 51,00 | -0,20 | -0,39% | 636,00 | 09:00:20 | ||
Saipem | 2,1290 | 2,1300 | 2,1160 | +0,0160 | +0,76% | 781,02K | 09:05:09 | ||
Snam Rete | 4,372 | 4,396 | 4,362 | -0,055 | -1,24% | 619,54K | 09:04:59 | ||
Stellantis NV | 20,080 | 20,085 | 19,924 | +0,280 | +1,41% | 354,58K | 09:05:05 | ||
STMicro | 37,590 | 37,645 | 37,565 | +0,115 | +0,31% | 16,06K | 09:04:46 | ||
Telecom Italia | 0,2224 | 0,2233 | 0,2223 | +0,0001 | +0,05% | 2,52M | 09:05:03 | ||
Tenaris | 16,00 | 16,07 | 15,84 | +0,34 | +2,14% | 237,55K | 09:05:13 | ||
Terna | 7,626 | 7,728 | 7,616 | -0,082 | -1,06% | 229,86K | 09:05:06 | ||
UniCredit | 36,010 | 36,180 | 35,965 | +0,045 | +0,13% | 279,72K | 09:05:06 | ||
Unipol Gruppo | 8,595 | 8,610 | 8,570 | -0,040 | -0,46% | 32,69K | 09:05:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji